| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.110 | 411.200 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.110 | 414.000 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.098 | 407.200 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.097 | 405.800 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.100 | 408.400 | 10,000 | 0 | 0.000 | 10,000 | 0.100 | ||
| 09/04/2026 | 0.103 | 408.200 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.109 | 412.400 | 0 | 10,000 | 0.010 | ||||
| 02/04/2026 | 0.079 | 396.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.079 | ||
| 01/04/2026 | 0.089 | 400.400 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |