69610 UB#PETCHRC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69610 UB#PETCHRC2610G (R BULL)

Nominal

0.375 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.375	8.800	0	280,000	0.470
03/12/2025	0.375	8.780	0	280,000	0.470
02/12/2025	0.375	8.850	0	280,000	0.470
01/12/2025	0.365	8.780	0	280,000	0.470
28/11/2025	0.365	8.680	0	280,000	0.470
27/11/2025	0.365	8.740	0	280,000	0.470
26/11/2025	0.360	8.700	360,000	280,000	0.470	360,000	0.360
25/11/2025	0.360	8.690	20,000	640,000	1.070	20,000	0.360
24/11/2025	0.355	8.640	300,000	660,000	1.100	180,000	0.340	120,000	0.347
21/11/2025	0.365	8.700	0	720,000	1.200
20/11/2025	0.395	9.000	0	720,000	1.200
19/11/2025	0.395	9.030	0	720,000	1.200
18/11/2025	0.375	8.840	0	720,000	1.200
17/11/2025	0.375	8.850	0	720,000	1.200
14/11/2025	0.375	8.790	0	720,000	1.200
13/11/2025	0.395	8.960	0	720,000	1.200
12/11/2025	0.400	9.070	0	720,000	1.200
11/11/2025	0.370	8.820	0	720,000	1.200
10/11/2025	0.370	8.760	0	720,000	1.200
07/11/2025	0.345	8.510	0	720,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.