69616 HS#MTUANRC2701E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69616 HS#MTUANRC2701E (R BULL)

Nominal

0.209 -0.046 (-18.039%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.255	80.400	0	2,580,000	4.300
05/11/2026	0.255	80.300	980,000	2,580,000	4.300	200,000	0.270
04/11/2026	0.203	75.200	200,000	2,780,000	4.630
03/11/2026	0.196	74.350	250,000	2,780,000	4.630	200,000	0.199	50,000	0.199
02/11/2026	0.181	73.050	0	2,930,000	4.880
30/10/2026	0.169	71.600	300,000	2,930,000	4.880	250,000	0.160
29/10/2026	0.145	69.200	400,000	3,180,000	5.300	200,000	0.156	200,000	0.149
28/10/2026	0.163	71.200	60,000	3,180,000	5.300			60,000	0.165
27/10/2026	0.170	71.850	300,000	3,120,000	5.200			300,000	0.175
26/10/2026	0.195	74.050	40,000	2,820,000	4.700	40,000	0.201
23/10/2026	0.169	71.650	10,000	2,860,000	4.770			10,000	0.160
22/10/2026	0.164	71.300	200,000	2,850,000	4.750	100,000	0.164
21/10/2026	0.199	74.700	300,000	2,950,000	4.920
20/10/2026	0.212	76.100	40,000	2,950,000	4.920
16/10/2026	0.208	75.700	0	2,950,000	4.920
15/10/2026	0.208	75.450	10,000	2,950,000	4.920
14/10/2026	0.221	77.100	3,180,000	2,950,000	4.920	2,200,000	0.212
13/10/2026	0.173	72.300	18,810,000	5,150,000	8.580	8,510,000	0.160	9,490,000	0.155
12/10/2026	0.170	71.800	9,060,000	4,170,000	6.950	4,220,000	0.170	4,570,000	0.169
09/10/2026	0.166	71.500	1,750,000	3,820,000	6.370	1,560,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.