Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69619 SG#HSI RC2507F (R BULL)
Nominal 
0.191 +0.043 (+29.054%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2024 | 0.148 | 17,284.540 | 4,610,000 | 7,260,000 | 3.630 | 3,250,000 | 0.140 | 440,000 | 0.142 |
| 24/04/2024 | 0.139 | 17,201.270 | 22,460,000 | 10,070,000 | 5.035 | 17,730,000 | 0.136 | 500,000 | 0.123 |
| 23/04/2024 | 0.106 | 16,828.930 | 48,570,000 | 27,300,000 | 13.650 | 14,950,000 | 0.096 | 9,310,000 | 0.095 |
| 22/04/2024 | 0.078 | 16,511.690 | 66,870,000 | 32,940,000 | 16.470 | 7,450,000 | 0.083 | 4,450,000 | 0.079 |
| 19/04/2024 | 0.053 | 16,224.140 | 135,210,000 | 35,940,000 | 17.970 | 34,650,000 | 0.044 | 35,370,000 | 0.050 |
| 18/04/2024 | 0.069 | 16,385.870 | 54,510,000 | 35,220,000 | 17.610 | 7,200,000 | 0.069 | 1,200,000 | 0.062 |
| 17/04/2024 | 0.057 | 16,251.840 | 56,290,000 | 41,220,000 | 20.610 | 850,000 | 0.056 | 9,280,000 | 0.054 |
| 16/04/2024 | 0.056 | 16,248.970 | 44,360,000 | 32,790,000 | 16.395 | 5,750,000 | 0.058 | 23,980,000 | 0.062 |
| 15/04/2024 | 0.089 | 16,600.460 | 9,140,000 | 14,560,000 | 7.280 | 3,270,000 | 0.078 | 2,920,000 | 0.088 |
| 12/04/2024 | 0.100 | 16,721.690 | 5,960,000 | 14,910,000 | 7.455 | 1,090,000 | 0.100 | 4,420,000 | 0.111 |
| 11/04/2024 | 0.134 | 17,095.030 | 4,700,000 | 11,580,000 | 5.790 | 1,690,000 | 0.128 | 2,020,000 | 0.122 |
| 10/04/2024 | 0.139 | 17,139.170 | 8,080,000 | 11,250,000 | 5.625 | 6,200,000 | 0.133 | 910,000 | 0.125 |
| 09/04/2024 | 0.113 | 16,828.070 | 5,750,000 | 16,540,000 | 8.270 | 2,890,000 | 0.121 | 2,100,000 | 0.116 |
| 08/04/2024 | 0.104 | 16,732.850 | 16,850,000 | 17,330,000 | 8.665 | 1,200,000 | 0.109 | 7,750,000 | 0.100 |
| 05/04/2024 | 0.104 | 16,723.920 | 20,590,000 | 10,780,000 | 5.390 | 5,220,000 | 0.104 | 6,260,000 | 0.094 |
| 03/04/2024 | 0.102 | 16,725.100 | 5,360,000 | 9,740,000 | 4.870 | 2,090,000 | 0.108 | 600,000 | 0.103 |
| 02/04/2024 | 0.121 | 16,931.520 | 10,150,000 | 11,230,000 | 5.615 | 7,360,000 | 0.122 | 10,000 | 0.124 |
| 28/03/2024 | 0.090 | 16,541.420 | 34,330,000 | 18,580,000 | 9.290 | 17,300,000 | 0.095 | 2,920,000 | 0.076 |
| 27/03/2024 | 0.073 | 16,392.840 | 43,960,000 | 32,960,000 | 16.480 | 2,120,000 | 0.082 | 17,070,000 | 0.079 |
| 26/03/2024 | 0.096 | 16,618.320 | 23,750,000 | 18,010,000 | 9.005 | 7,840,000 | 0.097 | 3,730,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |