Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69623 JP#TENCTRC2512C (R BULL)
Nominal 
0.231 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2025 | 0.231 | 517.500 | 3,085,000 | ||||||
| 09/05/2025 | 0.185 | 494.600 | 1,405,000 | 2,455,000 | 2.455 | 485,000 | 0.190 | 355,000 | 0.198 |
| 08/05/2025 | 0.191 | 498.000 | 2,730,000 | 2,585,000 | 2.585 | 150,000 | 0.182 | 365,000 | 0.186 |
| 07/05/2025 | 0.178 | 489.800 | 5,185,000 | 2,370,000 | 2.370 | 1,860,000 | 0.187 | ||
| 06/05/2025 | 0.192 | 495.400 | 2,970,000 | 4,230,000 | 4.230 | 1,150,000 | 0.180 | ||
| 02/05/2025 | 0.181 | 487.800 | 1,740,000 | 3,080,000 | 3.080 | 285,000 | 0.180 | ||
| 30/04/2025 | 0.152 | 477.200 | 2,115,000 | 3,365,000 | 3.365 | 185,000 | 0.151 | 545,000 | 0.148 |
| 29/04/2025 | 0.145 | 473.000 | 2,805,000 | 3,005,000 | 3.005 | 975,000 | 0.145 | 1,200,000 | 0.148 |
| 28/04/2025 | 0.158 | 478.200 | 2,220,000 | 2,780,000 | 2.780 | 670,000 | 0.160 | 200,000 | 0.152 |
| 25/04/2025 | 0.154 | 478.200 | 3,060,000 | 3,250,000 | 3.250 | 935,000 | 0.162 | 870,000 | 0.167 |
| 24/04/2025 | 0.141 | 471.000 | 2,010,000 | 3,315,000 | 3.315 | 80,000 | 0.143 | 485,000 | 0.142 |
| 23/04/2025 | 0.150 | 474.200 | 4,050,000 | 2,910,000 | 2.910 | 780,000 | 0.152 | ||
| 22/04/2025 | 0.119 | 460.400 | 3,380,000 | 2,130,000 | 2.130 | 670,000 | 0.113 | 750,000 | 0.111 |
| 17/04/2025 | 0.116 | 458.000 | 2,160,000 | 2,050,000 | 2.050 | 765,000 | 0.114 | ||
| 16/04/2025 | 0.091 | 448.000 | 250,000 | 1,285,000 | 1.285 | 50,000 | 0.096 | ||
| 15/04/2025 | 0.113 | 456.000 | 330,000 | 1,235,000 | 1.235 | 100,000 | 0.113 | ||
| 14/04/2025 | 0.108 | 454.000 | 925,000 | 1,335,000 | 1.335 | 120,000 | 0.111 | ||
| 11/04/2025 | 0.089 | 443.400 | 3,475,000 | 1,215,000 | 1.215 | 1,160,000 | 0.087 | 990,000 | 0.082 |
| 10/04/2025 | 0.090 | 444.800 | 10,890,000 | 1,385,000 | 1.385 | 4,995,000 | 0.101 | 5,045,000 | 0.104 |
| 09/04/2025 | 0.084 | 441.200 | 4,270,000 | 1,335,000 | 1.335 | 1,870,000 | 0.041 | 860,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2025 08:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |