69626 SG#CSHENRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69626 SG#CSHENRC2707A (R BULL)

Nominal

0.147 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.147	41.580	5,000	290,000	0.483	5,000	0.147
13/01/2026	0.144	41.460	110,000	295,000	0.492	110,000	0.144
12/01/2026	0.139	41.060	70,000	405,000	0.675	70,000	0.138
09/01/2026	0.142	41.060	75,000	475,000	0.792			65,000	0.143
08/01/2026	0.137	40.920	45,000	410,000	0.683			45,000	0.137
07/01/2026	0.130	39.900	0	365,000	0.608
06/01/2026	0.127	39.740	0	365,000	0.608
05/01/2026	0.123	38.900	0	365,000	0.608
02/01/2026	0.125	39.660	5,000	365,000	0.608			5,000	0.124
31/12/2025	0.122	38.800	0	360,000	0.600
30/12/2025	0.122	39.100	0	360,000	0.600
29/12/2025	0.122	38.740	0	360,000	0.600
24/12/2025	0.124	38.860	0	360,000	0.600
23/12/2025	0.127	39.260	0	360,000	0.600
22/12/2025	0.128	39.440	0	360,000	0.600
19/12/2025	0.128	39.680	0	360,000	0.600
18/12/2025	0.124	39.340	0	360,000	0.600
17/12/2025	0.118	38.460	0	360,000	0.600
16/12/2025	0.118	38.440	0	360,000	0.600
15/12/2025	0.120	38.540	0	360,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.