69632 HS#HSTECRC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69632 HS#HSTECRC2609E (R BULL)

Nominal

0.067 +0.002 (+3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.065	4,682.050	0	320,000	0.320
18/08/2026	0.070	4,739.180	290,000	320,000	0.320	80,000	0.066	210,000	0.065
17/08/2026	0.075	4,782.030	60,000	190,000	0.190	10,000	0.076	50,000	0.076
14/08/2026	0.068	4,707.620	0	150,000	0.150
13/08/2026	0.074	4,792.390	0	150,000	0.150
12/08/2026	0.074	4,776.440	0	150,000	0.150
11/08/2026	0.080	4,824.420	110,000	150,000	0.150	50,000	0.088	60,000	0.082
10/08/2026	0.088	4,919.460	0	140,000	0.140
07/08/2026	0.081	4,858.290	0	140,000	0.140
06/08/2026	0.078	4,820.780	0	140,000	0.140
05/08/2026	0.090	4,933.070	30,000	140,000	0.140			30,000	0.091
04/08/2026	0.084	4,885.610	0	110,000	0.110
03/08/2026	0.083	4,875.610	30,000	110,000	0.110			30,000	0.082
31/07/2026	0.079	4,829.220	20,000	80,000	0.080	20,000	0.079
30/07/2026	0.077	4,803.770	10,000	100,000	0.100	10,000	0.081
29/07/2026	0.082	4,864.730	30,000	110,000	0.110	30,000	0.083
28/07/2026	0.068	4,730.610	0	140,000	0.140
27/07/2026	0.065	4,702.050	0	140,000	0.140
24/07/2026	0.058	4,629.510	10,000	140,000	0.140	10,000	0.056
23/07/2026	0.064	4,698.480	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.