69634 HS#HSTECRC2609F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69634 HS#HSTECRC2609F (R BULL)

Nominal

0.075 +0.012 (+19.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.063	4,871.320	80,000	220,000	0.220	80,000	0.059
29/04/2026	0.067	4,910.020	80,000	300,000	0.300			80,000	0.063
28/04/2026	0.060	4,827.190	60,000	220,000	0.220			60,000	0.060
27/04/2026	0.071	4,939.840	0	160,000	0.160
24/04/2026	0.066	4,902.200	80,000	160,000	0.160			80,000	0.062
23/04/2026	0.063	4,865.520	0	80,000	0.080
22/04/2026	0.073	4,963.940	10,000	80,000	0.080			10,000	0.073
21/04/2026	0.082	5,061.500	10,000	70,000	0.070	10,000	0.080
20/04/2026	0.083	5,065.630	0	80,000	0.080
17/04/2026	0.080	5,042.680	10,000	80,000	0.080			10,000	0.079
16/04/2026	0.086	5,092.080	70,000	70,000	0.070			70,000	0.081
15/04/2026	0.069	4,911.790	100,000	0	0.000	100,000	0.071
14/04/2026	0.061	4,851.960	300,000	100,000	0.100	200,000	0.065	100,000	0.058
13/04/2026	0.059	4,822.010	200,000	200,000	0.200			200,000	0.059
10/04/2026	0.062	4,860.260	0	0	0.000
09/04/2026	0.059	4,821.670	0	0	0.000
08/04/2026	0.069	4,923.250	680,000	0	0.000	340,000	0.065	340,000	0.060
02/04/2026		4,679.100	0	0	0.000
01/04/2026		4,756.450	0	0	0.000
31/03/2026		4,649.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.