69636 HS#HSI RP29039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69636 HS#HSI RP29039 (R BEAR)

Nominal

0.180 -0.007 (-3.743%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.187	24,211.350	0	10,000	0.010
08/10/2026	0.224	23,785.790	0	10,000	0.010
07/10/2026	0.191	24,130.500	0	10,000	0.010
06/10/2026	0.181	24,280.560	20,000	10,000	0.010	10,000	0.181	10,000	0.184
05/10/2026	0.206	24,040.340	10,000	10,000	0.010	10,000	0.207
02/10/2026	0.207	23,972.290	770,000	20,000	0.010	770,000	0.202
30/09/2026	0.149	24,613.270	200,000	790,000	0.400			50,000	0.149
29/09/2026	0.157	24,523.570	0	740,000	0.370
28/09/2026	0.141	24,642.510	0	740,000	0.370
25/09/2026	0.155	24,510.090	810,000	740,000	0.370	740,000	0.168
24/09/2026	0.134	24,761.130	0	1,480,000	0.740
23/09/2026	0.130	24,834.120	100,000	1,480,000	0.740	100,000	0.122
22/09/2026	0.109	25,087.750	280,000	1,580,000	0.790	20,000	0.099
21/09/2026	0.117	25,042.710	10,000	1,600,000	0.800	10,000	0.127
18/09/2026	0.136	24,750.780	10,000	1,610,000	0.810
17/09/2026	0.154	24,604.290	310,000	1,610,000	0.810	110,000	0.163
16/09/2026	0.140	24,713.780	4,840,000	1,720,000	0.860	4,840,000	0.138
15/09/2026	0.146	24,667.240	20,000	6,560,000	3.280
14/09/2026	0.129	24,917.600	0	6,560,000	3.280
11/09/2026	0.138	24,805.630	4,100,000	6,560,000	3.280	4,000,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.