69645 UB#TENCTRC2507I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69645 UB#TENCTRC2507I (R BULL)

Nominal

0.195 +0.006 (+3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.189	496.600	0	20,000	0.020
10/07/2025	0.188	496.600	0	20,000	0.020
09/07/2025	0.191	497.600	0	20,000	0.020
08/07/2025	0.202	504.500	0	20,000	0.020
07/07/2025	0.196	502.000	0	20,000	0.020
04/07/2025	0.189	496.800	0	20,000	0.020
03/07/2025	0.197	501.000	0	20,000	0.020
02/07/2025	0.199	501.500	0	20,000	0.020
30/06/2025	0.208	503.000	0	20,000	0.020
27/06/2025	0.220	513.000	0	20,000	0.020
26/06/2025	0.220	513.000	0	20,000	0.020
25/06/2025	0.220	512.500	0	20,000	0.020
24/06/2025	0.213	509.500	0	20,000	0.020
23/06/2025	0.201	504.000	115,000	20,000	0.020	115,000	0.191
20/06/2025	0.202	505.500	530,000	135,000	0.140	415,000	0.196	115,000	0.196
19/06/2025	0.191	498.000	5,000	435,000	0.430	5,000	0.191
18/06/2025	0.211	508.000	0	440,000	0.440
17/06/2025	0.219	513.500	0	440,000	0.440
16/06/2025	0.216	509.500	415,000	440,000	0.440			415,000	0.211
13/06/2025	0.215	510.000	555,000	25,000	0.030	555,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.