69657 BP#JDCOMRC2704F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69657 BP#JDCOMRC2704F (R BULL)

Nominal

0.290 +0.005 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.285	112.300	10,000	28,190,000	18.793			10,000	0.288
16/01/2026	0.300	113.600	120,000	28,180,000	18.787			60,000	0.300
15/01/2026	0.315	115.100	0	28,120,000	18.747
14/01/2026	0.315	115.900	30,000	28,120,000	18.747
13/01/2026	0.335	117.400	150,000	28,120,000	18.747	30,000	0.350
12/01/2026	0.330	116.900	35,000	28,150,000	18.767	5,000	0.320
09/01/2026	0.310	114.600	15,000	28,155,000	18.770	15,000	0.318
08/01/2026	0.280	111.700	110,000	28,170,000	18.780			80,000	0.281
07/01/2026	0.305	114.000	0	28,090,000	18.727
06/01/2026	0.320	115.500	35,000	28,090,000	18.727			5,000	0.330
05/01/2026	0.300	113.700	6,040,000	28,085,000	18.723			5,005,000	0.308
02/01/2026	0.310	115.100	1,435,000	23,080,000	15.387			400,000	0.310
31/12/2025	0.280	111.600	0	22,680,000	15.120
30/12/2025	0.290	113.600	0	22,680,000	15.120
29/12/2025	0.285	112.000	0	22,680,000	15.120
24/12/2025	0.285	112.800	0	22,680,000	15.120
23/12/2025	0.285	112.800	0	22,680,000	15.120
22/12/2025	0.285	112.300	0	22,680,000	15.120
19/12/2025	0.280	111.300	5,000,000	22,680,000	15.120			5,000,000	0.285
18/12/2025	0.285	112.200	250,000	17,680,000	11.787

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.