Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 12.740 | 0 | |||||||
24/04/2024 | 12.900 | 0 | 35,905,000 | 71.810 | 220,000 | 0.036 | |||
23/04/2024 | 12.980 | 0 | 35,685,000 | 71.370 | 360,000 | 0.039 | 630,000 | 0.038 | |
22/04/2024 | 12.800 | 0 | 35,415,000 | 70.830 | 400,000 | 0.035 | 820,000 | 0.035 | |
19/04/2024 | 12.620 | 0 | 34,995,000 | 69.990 | 580,000 | 0.033 | 460,000 | 0.036 | |
18/04/2024 | 13.240 | 0 | 35,115,000 | 70.230 | 140,000 | 0.041 | 45,000 | 0.043 | |
17/04/2024 | 13.320 | 0 | 35,210,000 | 70.420 | 100,000 | 0.042 | 85,000 | 0.042 | |
16/04/2024 | 13.040 | 0 | 35,225,000 | 70.450 | 115,000 | 0.038 | 280,000 | 0.038 | |
15/04/2024 | 13.580 | 0 | 35,060,000 | 70.120 | 215,000 | 0.044 | 220,000 | 0.044 | |
12/04/2024 | 13.900 | 0 | 35,055,000 | 70.110 | 20,000 | 0.049 | |||
11/04/2024 | 14.100 | 0 | 35,075,000 | 70.150 | 85,000 | 0.049 | |||
10/04/2024 | 14.340 | 0 | 34,990,000 | 69.980 | 625,000 | 0.055 | 220,000 | 0.058 | |
09/04/2024 | 14.400 | 0 | 35,395,000 | 70.790 | 280,000 | 0.051 | 10,000 | 0.050 | |
08/04/2024 | 14.080 | 0 | 35,665,000 | 71.330 | 200,000 | 0.050 | 125,000 | 0.048 | |
05/04/2024 | 13.360 | 0 | 35,740,000 | 71.480 | 660,000 | 0.038 | 470,000 | 0.039 | |
03/04/2024 | 14.040 | 0 | 35,930,000 | 71.860 | 2,925,000 | 0.049 | 2,095,000 | 0.050 | |
02/04/2024 | 14.200 | 0 | 36,760,000 | 73.520 | 2,970,000 | 0.050 | 2,000,000 | 0.051 | |
28/03/2024 | 14.300 | 0 | 37,730,000 | 75.460 | 1,365,000 | 0.053 | 2,195,000 | 0.052 | |
27/03/2024 | 13.760 | 0 | 36,900,000 | 73.800 | 8,285,000 | 0.043 | 4,440,000 | 0.048 | |
26/03/2024 | 13.560 | 0 | 40,745,000 | 81.490 | 690,000 | 0.047 | 350,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |