Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.203 | 19,129.100 | 400,000 | ||||||
24/09/2024 | 0.191 | 19,000.560 | 0 | 100,000 | 0.050 | ||||
23/09/2024 | 0.121 | 18,247.110 | 280,000 | 100,000 | 0.050 | 280,000 | 0.133 | ||
20/09/2024 | 0.119 | 18,258.570 | 2,030,000 | 380,000 | 0.190 | 1,840,000 | 0.119 | 140,000 | 0.119 |
19/09/2024 | 0.099 | 18,013.160 | 60,420,000 | 2,080,000 | 1.040 | 11,290,000 | 0.086 | 7,540,000 | 0.064 |
17/09/2024 | 0.066 | 17,660.020 | 1,849,150,000 | 5,830,000 | 2.920 | 914,870,000 | 0.052 | 920,700,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 15:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |