Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.092 | 4.910 | 0 | 240,000 | 0.240 | ||||
22/04/2024 | 0.092 | 4.900 | 0 | 240,000 | 0.240 | ||||
19/04/2024 | 0.089 | 4.870 | 0 | 240,000 | 0.240 | ||||
18/04/2024 | 0.089 | 4.860 | 0 | 240,000 | 0.240 | ||||
17/04/2024 | 0.080 | 4.780 | 0 | 240,000 | 0.240 | ||||
16/04/2024 | 0.080 | 4.760 | 0 | 240,000 | 0.240 | ||||
15/04/2024 | 0.085 | 4.820 | 240,000 | 240,000 | 0.240 | 240,000 | 0.085 | ||
12/04/2024 | 0.085 | 4.800 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.094 | 4.890 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.094 | 4.920 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.091 | 4.880 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.088 | 4.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.085 | 4.810 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.086 | 4.820 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.086 | 4.850 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.078 | 4.720 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.087 | 4.800 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.090 | 4.870 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.085 | 4.790 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.086 | 4.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |