69695 SG#HSTECRP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69695 SG#HSTECRP2812Z (R BEAR)

Nominal

0.139 -0.010 (-6.711%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.149	4,796.330	0	60,000	0.030
04/03/2026	0.147	4,829.500	0	60,000	0.030
03/03/2026	0.144	4,876.530	2,180,000	60,000	0.030	2,180,000	0.135
02/03/2026	0.133	4,989.370	0	2,240,000	1.120
27/02/2026	0.121	5,137.840	0	2,240,000	1.120
26/02/2026	0.122	5,109.330	200,000	2,240,000	1.120			200,000	0.120
25/02/2026	0.111	5,260.500	0	2,040,000	1.020
24/02/2026	0.109	5,270.700	0	2,040,000	1.020
23/02/2026	0.098	5,385.350	10,000	2,040,000	1.020	10,000	0.097
20/02/2026	0.113	5,211.500	1,720,000	2,050,000	1.025	860,000	0.109	860,000	0.107
16/02/2026	0.100	5,367.520	0	2,050,000	1.025
13/02/2026	0.100	5,360.420	210,000	2,050,000	1.025	210,000	0.101
12/02/2026	0.095	5,408.980	0	2,260,000	1.130
11/02/2026	0.090	5,499.990	0	2,260,000	1.130
10/02/2026	0.093	5,451.030	0	2,260,000	1.130
09/02/2026	0.094	5,417.600	110,000	2,260,000	1.130			110,000	0.093
06/02/2026	0.100	5,346.200	120,000	2,150,000	1.075	120,000	0.102
05/02/2026	0.097	5,406.130	140,000	2,270,000	1.135	110,000	0.104	30,000	0.102
04/02/2026	0.097	5,366.440	0	2,350,000	1.175
03/02/2026	0.091	5,467.260	270,000	2,350,000	1.175	150,000	0.094	120,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.