Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69701 JP#HSI RC2812Z (R BULL)
Nominal 
0.053 -0.019 (-26.389%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.072 | 25,500.580 | 9,920,000 | 5,250,000 | 2.625 | 2,170,000 | 0.091 | 7,290,000 | 0.083 |
| 18/03/2026 | 0.128 | 26,025.420 | 840,000 | 130,000 | 0.065 | 430,000 | 0.128 | 380,000 | 0.114 |
| 17/03/2026 | 0.116 | 25,868.540 | 5,700,000 | 180,000 | 0.090 | 5,440,000 | 0.141 | 210,000 | 0.137 |
| 16/03/2026 | 0.108 | 25,834.020 | 6,260,000 | 5,410,000 | 2.705 | 3,160,000 | 0.083 | 3,040,000 | 0.074 |
| 13/03/2026 | 0.074 | 25,465.600 | 5,990,000 | 5,530,000 | 2.765 | 2,220,000 | 0.087 | 3,360,000 | 0.084 |
| 12/03/2026 | 0.099 | 25,716.760 | 9,570,000 | 4,390,000 | 2.195 | 3,040,000 | 0.101 | 5,340,000 | 0.099 |
| 11/03/2026 | 0.112 | 25,898.760 | 4,840,000 | 2,090,000 | 1.045 | 2,990,000 | 0.121 | 1,830,000 | 0.124 |
| 10/03/2026 | 0.116 | 25,959.900 | 8,250,000 | 3,250,000 | 1.625 | 3,120,000 | 0.095 | 5,060,000 | 0.100 |
| 09/03/2026 | 0.061 | 25,408.460 | 2,430,000 | 1,310,000 | 0.655 | 560,000 | 0.047 | 1,870,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |