69703 JP#TENCTRC26109 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69703 JP#TENCTRC26109 (R BULL)

Nominal

0.112 -0.001 (-0.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.112	431.000	510,000
29/09/2026	0.113	432.000	20,000	2,880,000	2.880			20,000	0.115
28/09/2026	0.129	439.800	0	2,860,000	2.860
25/09/2026	0.123	436.600	0	2,860,000	2.860
24/09/2026	0.125	438.400	795,000	2,860,000	2.860	495,000	0.122	300,000	0.124
23/09/2026	0.131	441.000	1,745,000	3,055,000	3.055	1,050,000	0.133	695,000	0.129
22/09/2026	0.149	451.600	3,255,000	3,410,000	3.410	1,660,000	0.154	810,000	0.149
21/09/2026	0.108	430.000	2,780,000	4,260,000	4.260	1,585,000	0.102	865,000	0.103
18/09/2026	0.092	419.000	2,135,000	4,980,000	4.980	335,000	0.100	1,650,000	0.099
17/09/2026	0.103	426.000	2,570,000	3,665,000	3.665	1,535,000	0.102	1,015,000	0.101
16/09/2026	0.116	433.400	3,610,000	4,185,000	4.185	1,845,000	0.119	1,765,000	0.118
15/09/2026	0.127	438.800	4,160,000	4,265,000	4.265	1,670,000	0.133	1,875,000	0.129
14/09/2026	0.111	430.600	1,165,000	4,060,000	4.060	790,000	0.109	375,000	0.110
11/09/2026	0.107	428.400	3,945,000	4,475,000	4.475	1,380,000	0.103	1,975,000	0.102
10/09/2026	0.102	425.600	1,225,000	3,880,000	3.880			1,195,000	0.102
09/09/2026	0.120	434.000	0	2,685,000	2.685
08/09/2026	0.122	435.400	50,000	2,685,000	2.685			50,000	0.123
07/09/2026	0.128	438.400	30,000	2,635,000	2.635	30,000	0.130
04/09/2026	0.138	442.800	15,000	2,665,000	2.665	15,000	0.143
03/09/2026	0.117	433.000	0	2,680,000	2.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.