Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69735 UB#HSI RC2609N (R BULL)
Nominal 
0.129 +0.011 (+9.322%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2024 | 0.129 | 17,284.540 | 14,290,000 | ||||||
| 24/04/2024 | 0.118 | 17,201.270 | 36,430,000 | 5,940,000 | 2.970 | 9,160,000 | 0.114 | 3,360,000 | 0.102 |
| 23/04/2024 | 0.090 | 16,828.930 | 77,790,000 | 11,740,000 | 5.870 | 10,470,000 | 0.084 | 2,880,000 | 0.076 |
| 22/04/2024 | 0.063 | 16,511.690 | 93,480,000 | 19,330,000 | 9.660 | 9,230,000 | 0.064 | 1,100,000 | 0.062 |
| 19/04/2024 | 0.039 | 16,224.140 | 231,930,000 | 27,460,000 | 13.730 | 40,440,000 | 0.033 | 28,160,000 | 0.032 |
| 18/04/2024 | 0.054 | 16,385.870 | 152,580,000 | 39,740,000 | 19.870 | 20,570,000 | 0.051 | 10,500,000 | 0.055 |
| 17/04/2024 | 0.042 | 16,251.840 | 209,640,000 | 49,810,000 | 24.910 | 15,840,000 | 0.042 | 18,470,000 | 0.040 |
| 16/04/2024 | 0.041 | 16,248.970 | 111,630,000 | 47,180,000 | 23.590 | 6,710,000 | 0.046 | 36,520,000 | 0.046 |
| 15/04/2024 | 0.074 | 16,600.460 | 72,070,000 | 17,370,000 | 8.690 | 8,260,000 | 0.074 | 8,550,000 | 0.072 |
| 12/04/2024 | 0.084 | 16,721.690 | 39,850,000 | 17,080,000 | 8.540 | 1,980,000 | 0.094 | 10,900,000 | 0.092 |
| 11/04/2024 | 0.119 | 17,095.030 | 40,390,000 | 8,160,000 | 4.080 | 5,610,000 | 0.114 | 5,180,000 | 0.109 |
| 10/04/2024 | 0.121 | 17,139.170 | 51,370,000 | 8,590,000 | 4.290 | 6,750,000 | 0.114 | 340,000 | 0.114 |
| 09/04/2024 | 0.095 | 16,828.070 | 45,960,000 | 15,000,000 | 7.500 | 1,290,000 | 0.105 | ||
| 08/04/2024 | 0.087 | 16,732.850 | 40,830,000 | 16,290,000 | 8.140 | 6,690,000 | 0.089 | 8,720,000 | 0.083 |
| 05/04/2024 | 0.086 | 16,723.920 | 37,320,000 | 14,260,000 | 7.130 | 7,170,000 | 0.080 | 4,160,000 | 0.076 |
| 03/04/2024 | 0.085 | 16,725.100 | 30,730,000 | 17,270,000 | 8.630 | 1,500,000 | 0.094 | 5,070,000 | 0.091 |
| 02/04/2024 | 0.104 | 16,931.520 | 49,790,000 | 13,700,000 | 6.850 | 5,430,000 | 0.105 | 1,120,000 | 0.103 |
| 28/03/2024 | 0.072 | 16,541.420 | 58,280,000 | 18,010,000 | 9.010 | 6,220,000 | 0.070 | 7,860,000 | 0.073 |
| 27/03/2024 | 0.056 | 16,392.840 | 30,200,000 | 16,370,000 | 8.190 | 5,740,000 | 0.063 | 9,200,000 | 0.066 |
| 26/03/2024 | 0.078 | 16,618.320 | 42,360,000 | 12,910,000 | 6.460 | 14,790,000 | 0.076 | 13,100,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |