Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.175 | 18,258.570 | 100,000 | 610,000 | 0.200 | 100,000 | 0.179 | ||
19/09/2024 | 0.159 | 18,013.160 | 0 | 710,000 | 0.240 | ||||
17/09/2024 | 0.136 | 17,660.020 | 0 | 710,000 | 0.240 | ||||
16/09/2024 | 0.119 | 17,422.120 | 0 | 710,000 | 0.240 | ||||
13/09/2024 | 0.117 | 17,369.090 | 10,000 | 710,000 | 0.240 | 10,000 | 0.117 | ||
12/09/2024 | 0.109 | 17,240.390 | 1,000,000 | 720,000 | 0.240 | 990,000 | 0.108 | 10,000 | 0.113 |
11/09/2024 | 0.097 | 17,108.710 | 1,200,000 | 1,700,000 | 0.570 | 100,000 | 0.090 | 1,100,000 | 0.094 |
10/09/2024 | 0.105 | 17,234.090 | 100,000 | 700,000 | 0.230 | 100,000 | 0.102 | ||
09/09/2024 | 0.100 | 17,196.960 | 120,000 | 800,000 | 0.270 | 20,000 | 0.096 | 100,000 | 0.097 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.118 | 17,444.300 | 0 | 720,000 | 0.240 | ||||
04/09/2024 | 0.120 | 17,457.340 | 0 | 720,000 | 0.240 | ||||
03/09/2024 | 0.131 | 17,651.490 | 0 | 720,000 | 0.240 | ||||
02/09/2024 | 0.132 | 17,691.970 | 0 | 720,000 | 0.240 | ||||
30/08/2024 | 0.156 | 17,989.070 | 230,000 | 720,000 | 0.240 | 210,000 | 0.159 | 20,000 | 0.150 |
29/08/2024 | 0.138 | 17,786.320 | 10,000 | 910,000 | 0.300 | 10,000 | 0.138 | ||
28/08/2024 | 0.132 | 17,692.450 | 200,000 | 900,000 | 0.300 | 100,000 | 0.132 | 100,000 | 0.136 |
27/08/2024 | 0.146 | 17,874.670 | 10,000 | 900,000 | 0.300 | 10,000 | 0.135 | ||
26/08/2024 | 0.139 | 17,798.730 | 10,000 | 910,000 | 0.300 | 10,000 | 0.139 | ||
23/08/2024 | 0.127 | 17,612.100 | 30,000 | 920,000 | 0.310 | 30,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |