69736 SG#HKEX RC2604D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69736 SG#HKEX RC2604D (R BULL)

Nominal

0.185 +0.005 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.180	431.800	795,000	1,500,000	1.500	100,000	0.186	685,000	0.183
12/01/2026	0.165	426.200	370,000	915,000	0.915	320,000	0.158
09/01/2026	0.168	426.800	235,000	1,235,000	1.235			235,000	0.168
08/01/2026	0.166	425.200	380,000	1,000,000	1.000	270,000	0.168
07/01/2026	0.173	430.200	835,000	1,270,000	1.270	830,000	0.173	5,000	0.178
06/01/2026	0.176	432.400	680,000	2,095,000	2.095	5,000	0.170
05/01/2026	0.154	420.200	260,000	2,100,000	2.100			260,000	0.149
02/01/2026	0.148	415.800	305,000	1,840,000	1.840	5,000	0.140
31/12/2025	0.133	407.600	105,000	1,845,000	1.845
30/12/2025	0.137	408.600	0	1,845,000	1.845
29/12/2025	0.137	408.200	105,000	1,845,000	1.845	100,000	0.142
24/12/2025	0.141	410.000	100,000	1,945,000	1.945
23/12/2025	0.135	407.600	220,000	1,945,000	1.945	220,000	0.138
22/12/2025	0.130	407.000	0	2,165,000	2.165
19/12/2025	0.130	407.000	1,020,000	2,165,000	2.165	560,000	0.126	460,000	0.130
18/12/2025	0.124	401.800	0	2,265,000	2.265
17/12/2025	0.116	398.400	1,135,000	2,265,000	2.265	650,000	0.110	480,000	0.111
16/12/2025	0.112	396.000	1,510,000	2,435,000	2.435	570,000	0.122	840,000	0.111
15/12/2025	0.128	403.800	1,755,000	2,165,000	2.165	700,000	0.127	1,055,000	0.122
12/12/2025	0.125	401.800	0	1,810,000	1.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.