69741 UB#HSI RC2611Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69741 UB#HSI RC2611Y (R BULL)

Nominal

0.520 -0.030 (-5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2024	0.550	20,926.790	0	140,000	0.070
07/10/2024	0.760	23,099.780	0	140,000	0.070
04/10/2024	0.720	22,736.870	0	140,000	0.070
03/10/2024	0.660	22,113.510	0	140,000	0.070
02/10/2024	0.690	22,443.730	0	140,000	0.070
30/09/2024	0.560	21,133.680	0	140,000	0.070
27/09/2024	0.500	20,632.300	0	140,000	0.070
26/09/2024	0.440	19,924.580	0	140,000	0.070
25/09/2024	0.355	19,129.100	0	140,000	0.070
24/09/2024	0.345	19,000.560	0	140,000	0.070
23/09/2024	0.275	18,247.110	0	140,000	0.070
20/09/2024	0.270	18,258.570	0	140,000	0.070
19/09/2024	0.255	18,013.160	0	140,000	0.070
17/09/2024	0.222	17,660.020	0	140,000	0.070
16/09/2024	0.199	17,422.120	0	140,000	0.070
13/09/2024	0.195	17,369.090	0	140,000	0.070
12/09/2024	0.185	17,240.390	0	140,000	0.070
11/09/2024	0.172	17,108.710	0	140,000	0.070
10/09/2024	0.184	17,234.090	0	140,000	0.070
09/09/2024	0.179	17,196.960	0	140,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2024 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.