69753 MS#HSI RP28119 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69753 MS#HSI RP28119 (R BEAR)

Nominal

0.129 -0.015 (-10.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.144	24,213.720	0	0	0.000
10/07/2026	0.145	24,175.120	360,000	0	0.000	180,000	0.119	180,000	0.117
09/07/2026	0.160	24,030.180	16,830,000	0	0.000	8,600,000	0.158	8,200,000	0.158
08/07/2026	0.143	24,199.460	500,000	400,000	0.310	50,000	0.142	450,000	0.146
07/07/2026	0.207	23,496.890	0	0	0.000
06/07/2026	0.199	23,616.320	0	0	0.000
03/07/2026	0.219	23,350.030	0	0	0.000
02/07/2026	0.249	23,055.030	20,000	0	0.000	10,000	0.245	10,000	0.244
30/06/2026	0.260	22,881.020	0	0	0.000
29/06/2026	0.250	23,026.680	70,000	0	0.000	40,000	0.247	30,000	0.247
26/06/2026	0.285	22,671.860	350,000	10,000	0.008	240,000	0.290	110,000	0.265
25/06/2026	0.243	23,076.910	160,000	140,000	0.109	110,000	0.248	30,000	0.244
24/06/2026	0.215	23,412.180	210,000	220,000	0.171	200,000	0.218	10,000	0.207
23/06/2026	0.220	23,336.280	310,000	410,000	0.318	140,000	0.212	110,000	0.218
22/06/2026	0.182	23,768.520	1,230,000	440,000	0.341	1,180,000	0.203	10,000	0.205
18/06/2026	0.178	23,924.810	3,690,000	1,610,000	1.248	1,420,000	0.172	1,970,000	0.177
17/06/2026	0.135	24,312.160	7,460,000	1,060,000	0.822	2,750,000	0.131	1,980,000	0.124
16/06/2026	0.122	24,493.950	25,230,000	1,830,000	1.419	4,320,000	0.115	1,840,000	0.109
15/06/2026	0.084	24,842.670	1,764,630,000	4,310,000	3.341	868,390,000	0.074	872,540,000	0.074
12/06/2026	0.102	24,718.100	3,680,000	160,000	0.124	1,850,000	0.101	1,670,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.