69755 JP#CLIFERP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69755 JP#CLIFERP2808A (R BEAR)

Nominal

0.085 +0.007 (+8.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.078	23.840	20,000	700,000	0.875			20,000	0.076
11/11/2026	0.074	24.380	10,000	680,000	0.850			10,000	0.074
10/11/2026	0.072	24.520	10,000	670,000	0.838	10,000	0.071
09/11/2026	0.069	24.780	860,000	680,000	0.850	410,000	0.069	440,000	0.066
06/11/2026	0.065	25.180	4,410,000	650,000	0.812	4,390,000	0.066
05/11/2026	0.062	25.620	40,000	5,040,000	6.300
04/11/2026	0.064	25.440	130,000	5,040,000	6.300	60,000	0.066	70,000	0.066
03/11/2026	0.063	25.540	2,110,000	5,030,000	6.288	1,800,000	0.064	120,000	0.065
02/11/2026	0.068	24.800	4,570,000	6,710,000	8.388	3,870,000	0.065	680,000	0.066
30/10/2026	0.077	23.880	1,780,000	9,900,000	12.375	1,680,000	0.076
29/10/2026	0.072	24.220	30,000	11,580,000	14.475			20,000	0.073
28/10/2026	0.078	23.640	40,000	11,560,000	14.450	40,000	0.077
27/10/2026	0.078	23.820	140,000	11,600,000	14.500	40,000	0.075	100,000	0.077
26/10/2026	0.082	23.320	80,000	11,540,000	14.425	20,000	0.081	60,000	0.083
23/10/2026	0.080	23.540	260,000	11,500,000	14.375	100,000	0.089	130,000	0.087
22/10/2026	0.089	22.620	8,860,000	11,470,000	14.338			8,860,000	0.088
21/10/2026	0.084	23.100	0	2,610,000	3.262
20/10/2026	0.085	23.020	810,000	2,610,000	3.262			810,000	0.085
16/10/2026	0.078	23.620	70,000	1,800,000	2.250
15/10/2026	0.071	24.320	0	1,800,000	2.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.