Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.155 | 17,284.540 | 0 | 350,000 | 0.175 | ||||
24/04/2024 | 0.148 | 17,201.270 | 150,000 | 350,000 | 0.175 | 150,000 | 0.140 | ||
23/04/2024 | 0.114 | 16,828.930 | 200,000 | 500,000 | 0.250 | 160,000 | 0.105 | 40,000 | 0.098 |
22/04/2024 | 0.087 | 16,511.690 | 1,740,000 | 620,000 | 0.310 | 1,510,000 | 0.087 | 230,000 | 0.089 |
19/04/2024 | 0.061 | 16,224.140 | 5,790,000 | 1,900,000 | 0.950 | 2,750,000 | 0.057 | 1,890,000 | 0.053 |
18/04/2024 | 0.077 | 16,385.870 | 3,370,000 | 2,760,000 | 1.380 | 2,120,000 | 0.080 | 500,000 | 0.074 |
17/04/2024 | 0.064 | 16,251.840 | 21,350,000 | 4,380,000 | 2.190 | 5,540,000 | 0.060 | 5,930,000 | 0.059 |
16/04/2024 | 0.064 | 16,248.970 | 5,810,000 | 3,990,000 | 1.995 | 1,280,000 | 0.075 | 3,930,000 | 0.067 |
15/04/2024 | 0.097 | 16,600.460 | 280,000 | 1,340,000 | 0.670 | 140,000 | 0.096 | 140,000 | 0.091 |
12/04/2024 | 0.110 | 16,721.690 | 60,000 | 1,340,000 | 0.670 | 60,000 | 0.114 | ||
11/04/2024 | 0.144 | 17,095.030 | 840,000 | 1,280,000 | 0.640 | 840,000 | 0.133 | ||
10/04/2024 | 0.146 | 17,139.170 | 900,000 | 440,000 | 0.220 | 900,000 | 0.135 | ||
09/04/2024 | 0.122 | 16,828.070 | 870,000 | 1,340,000 | 0.670 | 70,000 | 0.133 | 800,000 | 0.125 |
08/04/2024 | 0.113 | 16,732.850 | 5,550,000 | 610,000 | 0.305 | 2,760,000 | 0.113 | 2,170,000 | 0.104 |
05/04/2024 | 0.113 | 16,723.920 | 4,910,000 | 1,200,000 | 0.600 | 3,240,000 | 0.107 | 1,670,000 | 0.101 |
03/04/2024 | 0.112 | 16,725.100 | 1,740,000 | 2,770,000 | 1.385 | 1,690,000 | 0.121 | ||
02/04/2024 | 0.130 | 16,931.520 | 410,000 | 1,080,000 | 0.540 | 340,000 | 0.131 | 70,000 | 0.131 |
28/03/2024 | 0.097 | 16,541.420 | 4,910,000 | 1,350,000 | 0.675 | 2,590,000 | 0.097 | 2,320,000 | 0.094 |
27/03/2024 | 0.080 | 16,392.840 | 5,040,000 | 1,620,000 | 0.810 | 2,450,000 | 0.090 | 2,590,000 | 0.092 |
26/03/2024 | 0.104 | 16,618.320 | 2,980,000 | 1,480,000 | 0.740 | 1,480,000 | 0.107 | 1,200,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |