Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69765 UB#MTUANRC2509A (R BULL)
Nominal 
0.062 +0.006 (+10.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/05/2025 | 0.056 | 131.400 | 2,805,000 | 70,790,000 | 70.790 | 2,270,000 | 0.056 | 70,000 | 0.058 |
| 15/05/2025 | 0.063 | 135.400 | 2,360,000 | 72,990,000 | 72.990 | 2,330,000 | 0.067 | ||
| 14/05/2025 | 0.071 | 139.400 | 1,055,000 | 75,320,000 | 75.320 | 20,000 | 0.072 | 30,000 | 0.074 |
| 13/05/2025 | 0.068 | 137.400 | 7,580,000 | 75,310,000 | 75.310 | 1,130,000 | 0.074 | ||
| 12/05/2025 | 0.082 | 144.500 | 300,000 | 74,180,000 | 74.180 | 150,000 | 0.080 | ||
| 09/05/2025 | 0.075 | 141.000 | 200,000 | 74,330,000 | 74.330 | ||||
| 08/05/2025 | 0.076 | 141.400 | 3,470,000 | 74,330,000 | 74.330 | 100,000 | 0.073 | 585,000 | 0.075 |
| 07/05/2025 | 0.072 | 139.000 | 10,890,000 | 73,845,000 | 73.840 | 7,035,000 | 0.074 | 1,200,000 | 0.082 |
| 06/05/2025 | 0.072 | 138.500 | 3,800,000 | 79,680,000 | 79.680 | 1,225,000 | 0.061 | 525,000 | 0.069 |
| 02/05/2025 | 0.059 | 132.500 | 1,880,000 | 80,380,000 | 80.380 | 1,005,000 | 0.057 | ||
| 30/04/2025 | 0.054 | 130.300 | 7,675,000 | 81,385,000 | 81.380 | 3,560,000 | 0.057 | 1,885,000 | 0.056 |
| 29/04/2025 | 0.059 | 132.100 | 7,235,000 | 83,060,000 | 83.060 | 570,000 | 0.052 | 3,125,000 | 0.061 |
| 28/04/2025 | 0.052 | 128.400 | 5,975,000 | 80,505,000 | 80.510 | 5,795,000 | 0.052 | ||
| 25/04/2025 | 0.050 | 127.600 | 22,155,000 | 74,710,000 | 74.710 | 20,225,000 | 0.050 | ||
| 24/04/2025 | 0.047 | 127.000 | 8,755,000 | 54,485,000 | 54.480 | 7,120,000 | 0.051 | 240,000 | 0.049 |
| 23/04/2025 | 0.063 | 133.900 | 6,165,000 | 61,365,000 | 61.370 | 1,300,000 | 0.061 | 715,000 | 0.059 |
| 22/04/2025 | 0.055 | 130.200 | 58,335,000 | 61,950,000 | 61.950 | 10,775,000 | 0.049 | 42,970,000 | 0.055 |
| 17/04/2025 | 0.067 | 136.500 | 3,605,000 | 29,755,000 | 29.750 | 510,000 | 0.061 | 1,150,000 | 0.061 |
| 16/04/2025 | 0.065 | 134.900 | 11,200,000 | 29,115,000 | 29.120 | 7,645,000 | 0.069 | 1,980,000 | 0.065 |
| 15/04/2025 | 0.088 | 146.800 | 300,000 | 34,780,000 | 34.780 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |