69781 HS#HKEX RC2710M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69781 HS#HKEX RC2710M (R BULL)

Nominal

0.178 +0.007 (+4.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.171	434.800	150,000	11,915,000	14.890
13/01/2026	0.163	431.800	585,000	11,915,000	14.890	200,000	0.174	5,000	0.168
12/01/2026	0.152	426.200	1,435,000	12,110,000	15.140			675,000	0.144
09/01/2026	0.152	426.800	5,000	11,435,000	14.290
08/01/2026	0.154	425.200	410,000	11,435,000	14.290
07/01/2026	0.162	430.200	845,000	11,435,000	14.290	580,000	0.158
06/01/2026	0.164	432.400	6,340,000	12,015,000	15.020	1,455,000	0.166	50,000	0.156
05/01/2026	0.143	420.200	245,000	13,420,000	16.780			220,000	0.143
02/01/2026	0.133	415.800	120,000	13,200,000	16.500	100,000	0.132	5,000	0.119
31/12/2025	0.122	407.600	0	13,295,000	16.620
30/12/2025	0.125	408.600	5,000	13,295,000	16.620			5,000	0.127
29/12/2025	0.125	408.200	1,600,000	13,290,000	16.610			1,400,000	0.128
24/12/2025	0.129	410.000	135,000	11,890,000	14.860	105,000	0.130
23/12/2025	0.121	407.600	65,000	11,995,000	14.990
22/12/2025	0.118	407.000	200,000	11,995,000	14.990
19/12/2025	0.117	407.000	0	11,995,000	14.990
18/12/2025	0.110	401.800	200,000	11,995,000	14.990	200,000	0.106
17/12/2025	0.102	398.400	650,000	12,195,000	15.240	365,000	0.097
16/12/2025	0.099	396.000	1,070,000	12,560,000	15.700	715,000	0.101	270,000	0.096
15/12/2025	0.113	403.800	1,210,000	13,005,000	16.260	450,000	0.111	5,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.