69790 BP#PINANRC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69790 BP#PINANRC2709K (R BULL)

Nominal

0.095 +0.004 (+4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.091	55.700	150,000	1,215,000	1.519	150,000	0.091
17/07/2026	0.077	54.600	150,000	1,365,000	1.706
16/07/2026	0.081	54.800	335,000	1,365,000	1.706			180,000	0.081
15/07/2026	0.078	54.400	305,000	1,185,000	1.481			150,000	0.078
14/07/2026	0.069	53.700	0	1,035,000	1.294
13/07/2026	0.066	53.250	0	1,035,000	1.294
10/07/2026	0.066	53.050	170,000	1,035,000	1.294			170,000	0.066
09/07/2026	0.066	53.250	170,000	865,000	1.081			170,000	0.068
08/07/2026	0.072	53.850	0	695,000	0.869
07/07/2026	0.057	52.300	155,000	695,000	0.869			155,000	0.057
06/07/2026	0.062	52.850	0	540,000	0.675
03/07/2026	0.057	52.050	0	540,000	0.675
02/07/2026	0.057	52.300	0	540,000	0.675
30/06/2026	0.050	51.050	0	540,000	0.675
29/06/2026	0.057	51.900	150,000	540,000	0.675			150,000	0.057
26/06/2026	0.043	50.550	0	390,000	0.488
25/06/2026	0.057	51.950	300,000	390,000	0.488	100,000	0.058	100,000	0.052
24/06/2026	0.066	52.850	0	390,000	0.488
23/06/2026	0.071	53.600	0	390,000	0.488
22/06/2026	0.083	54.950	20,000	390,000	0.488	20,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.