69793 JP#HSI RC2611E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69793 JP#HSI RC2611E (R BULL)

Nominal

0.102 -0.014 (-12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.116	16,385.870	0	140,000	0.070
17/04/2024	0.103	16,251.840	90,000	140,000	0.070	30,000	0.102	60,000	0.104
16/04/2024	0.105	16,248.970	10,000	110,000	0.055			10,000	0.114
15/04/2024	0.142	16,600.460	0	100,000	0.050
12/04/2024	0.153	16,721.690	0	100,000	0.050
11/04/2024	0.192	17,095.030	0	100,000	0.050
10/04/2024	0.192	17,139.170	10,000	100,000	0.050	10,000	0.192
09/04/2024	0.164	16,828.070	50,000	110,000	0.055	50,000	0.177
08/04/2024	0.155	16,732.850	60,000	160,000	0.080	10,000	0.158	50,000	0.155
05/04/2024	0.152	16,723.920	0	120,000	0.060
03/04/2024	0.152	16,725.100	110,000	120,000	0.060	50,000	0.152	60,000	0.159
02/04/2024	0.173	16,931.520	10,000	110,000	0.055	10,000	0.170
28/03/2024	0.138	16,541.420	260,000	120,000	0.060	130,000	0.129	130,000	0.127
27/03/2024	0.123	16,392.840	20,000	120,000	0.060			20,000	0.129
26/03/2024	0.144	16,618.320	0	100,000	0.050
25/03/2024	0.132	16,473.640	20,000	100,000	0.050	20,000	0.135
22/03/2024	0.135	16,499.470	20,000	120,000	0.060			20,000	0.122
21/03/2024	0.170	16,863.100	0	100,000	0.050
20/03/2024	0.141	16,543.070	0	100,000	0.050
19/03/2024	0.141	16,529.480	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.