Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.246 | 18,013.160 | 140,000 | 180,000 | 0.090 | 140,000 | 0.216 | ||
17/09/2024 | 0.214 | 17,660.020 | 30,000 | 40,000 | 0.020 | 30,000 | 0.212 | ||
16/09/2024 | 0.192 | 17,422.120 | 0 | 10,000 | 0.005 | ||||
13/09/2024 | 0.189 | 17,369.090 | 0 | 10,000 | 0.005 | ||||
12/09/2024 | 0.178 | 17,240.390 | 0 | 10,000 | 0.005 | ||||
11/09/2024 | 0.165 | 17,108.710 | 0 | 10,000 | 0.005 | ||||
10/09/2024 | 0.177 | 17,234.090 | 0 | 10,000 | 0.005 | ||||
09/09/2024 | 0.172 | 17,196.960 | 0 | 10,000 | 0.005 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.197 | 17,444.300 | 0 | 10,000 | 0.005 | ||||
04/09/2024 | 0.198 | 17,457.340 | 220,000 | 10,000 | 0.005 | 220,000 | 0.198 | ||
03/09/2024 | 0.216 | 17,651.490 | 0 | 230,000 | 0.115 | ||||
02/09/2024 | 0.218 | 17,691.970 | 0 | 230,000 | 0.115 | ||||
30/08/2024 | 0.250 | 17,989.070 | 30,000 | 230,000 | 0.115 | 30,000 | 0.248 | ||
29/08/2024 | 0.227 | 17,786.320 | 0 | 200,000 | 0.100 | ||||
28/08/2024 | 0.220 | 17,692.450 | 0 | 200,000 | 0.100 | ||||
27/08/2024 | 0.237 | 17,874.670 | 0 | 200,000 | 0.100 | ||||
26/08/2024 | 0.228 | 17,798.730 | 0 | 200,000 | 0.100 | ||||
23/08/2024 | 0.214 | 17,612.100 | 0 | 200,000 | 0.100 | ||||
22/08/2024 | 0.214 | 17,641.000 | 0 | 200,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |