69800 BP#TENCTRC2609H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69800 BP#TENCTRC2609H (R BULL)

Nominal

0.015 -0.023 (-60.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026		411.800	0
25/06/2026		421.400	0	14,425,000	14.425	21,975,000	0.038	21,315,000	0.039
24/06/2026		428.800	0	15,085,000	15.085	3,090,000	0.030	4,620,000	0.055
23/06/2026		414.800	0	13,555,000	13.555	43,155,000	0.025	6,265,000	0.040
22/06/2026		433.000	0	50,445,000	50.445			3,945,000	0.062
18/06/2026		440.200	0	46,500,000	46.500	1,235,000	0.085	1,055,000	0.070
17/06/2026		445.400	0	46,680,000	46.680	685,000	0.084	1,260,000	0.089
16/06/2026		447.400	0	46,105,000	46.105			3,065,000	0.097
15/06/2026		459.600	0	43,040,000	43.040	565,000	0.115	655,000	0.119
12/06/2026		463.600	0	42,950,000	42.950	770,000	0.121
11/06/2026		457.200	0	43,720,000	43.720	990,000	0.127	885,000	0.107
10/06/2026		465.600	0	43,825,000	43.825	1,890,000	0.120
09/06/2026		453.200	0	45,715,000	45.715	825,000	0.117
08/06/2026		446.400	0	46,540,000	46.540	245,000	0.094	2,065,000	0.092
05/06/2026		453.200	0	44,720,000	44.720			1,275,000	0.108
04/06/2026		459.000	0	43,445,000	43.445	250,000	0.128	510,000	0.109
03/06/2026		466.400	0	43,185,000	43.185	1,165,000	0.146	2,180,000	0.126
02/06/2026		481.600	0	42,170,000	42.170	58,580,000	0.130	1,295,000	0.120
01/06/2026		436.000	0	99,455,000	99.455	3,195,000	0.063	9,995,000	0.071
29/05/2026		427.200	0	92,655,000	92.655	5,735,000	0.051	17,535,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.