69803 HS#HSI RC28085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69803 HS#HSI RC28085 (R BULL)

Nominal

0.211 -0.029 (-12.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.240	24,796.980	200,000	75,760,000	37.880	20,000	0.240
04/11/2026	0.147	23,919.500	700,000	75,780,000	37.890
03/11/2026	0.108	23,525.970	20,000	75,780,000	37.890	20,000	0.104
02/11/2026	0.099	23,393.320	20,000	75,800,000	37.900
30/10/2026	0.091	23,294.420	15,970,000	75,800,000	37.900	20,000	0.079	7,850,000	0.072
29/10/2026	0.053	22,958.650	4,250,000	67,970,000	33.990			1,070,000	0.074
28/10/2026	0.070	23,094.830	6,710,000	66,900,000	33.450	2,300,000	0.069
27/10/2026	0.058	23,041.320	10,110,000	69,200,000	34.600			1,440,000	0.084
26/10/2026	0.081	23,211.810	23,470,000	67,760,000	33.880			8,990,000	0.078
23/10/2026	0.072	23,093.370	152,230,000	58,770,000	29.390			4,620,000	0.072
22/10/2026	0.055	22,934.680	2,572,370,000	54,150,000	27.080	1,245,140,000	0.056	1,299,290,000	0.056
21/10/2026	0.136	23,651.870	0	0	0.000
20/10/2026	0.158	23,867.740	0	0	0.000
16/10/2026	0.188	24,186.830	0	0	0.000
15/10/2026	0.178	24,062.720	0	0	0.000
14/10/2026	0.205	24,314.170	0	0	0.000
13/10/2026	0.206	24,345.220	0	0	0.000
12/10/2026	0.196	24,271.200	0	0	0.000
09/10/2026	0.188	24,211.350	0	0	0.000
08/10/2026	0.141	23,785.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.