Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69811 JP#MTUANRC2512A (R BULL)
Nominal 
0.084 -0.008 (-8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/05/2025 | 0.092 | 135.400 | 4,150,000 | 13,865,000 | 6.932 | 2,525,000 | 0.095 | 1,470,000 | 0.095 |
| 14/05/2025 | 0.099 | 139.400 | 5,060,000 | 14,920,000 | 7.460 | 1,845,000 | 0.100 | 2,530,000 | 0.101 |
| 13/05/2025 | 0.097 | 137.400 | 7,405,000 | 14,235,000 | 7.118 | 4,885,000 | 0.099 | 1,765,000 | 0.099 |
| 12/05/2025 | 0.110 | 144.500 | 3,315,000 | 17,355,000 | 8.678 | 615,000 | 0.106 | 2,200,000 | 0.102 |
| 09/05/2025 | 0.104 | 141.000 | 3,325,000 | 15,770,000 | 7.885 | 445,000 | 0.103 | 2,330,000 | 0.103 |
| 08/05/2025 | 0.104 | 141.400 | 7,145,000 | 13,885,000 | 6.942 | 4,150,000 | 0.104 | 2,045,000 | 0.107 |
| 07/05/2025 | 0.101 | 139.000 | 10,155,000 | 15,990,000 | 7.995 | 9,265,000 | 0.102 | ||
| 06/05/2025 | 0.100 | 138.500 | 5,265,000 | 25,255,000 | 12.628 | 725,000 | 0.088 | 1,860,000 | 0.089 |
| 02/05/2025 | 0.086 | 132.500 | 2,170,000 | 24,120,000 | 12.060 | 410,000 | 0.082 | ||
| 30/04/2025 | 0.083 | 130.300 | 10,945,000 | 23,710,000 | 11.855 | 5,755,000 | 0.084 | 4,600,000 | 0.085 |
| 29/04/2025 | 0.086 | 132.100 | 13,040,000 | 24,865,000 | 12.433 | 4,985,000 | 0.088 | 3,755,000 | 0.088 |
| 28/04/2025 | 0.079 | 128.400 | 2,555,000 | 26,095,000 | 13.048 | 930,000 | 0.079 | 1,515,000 | 0.078 |
| 25/04/2025 | 0.078 | 127.600 | 4,515,000 | 25,510,000 | 12.755 | 1,595,000 | 0.080 | 2,565,000 | 0.080 |
| 24/04/2025 | 0.075 | 127.000 | 13,950,000 | 24,540,000 | 12.270 | 13,415,000 | 0.079 | ||
| 23/04/2025 | 0.091 | 133.900 | 575,000 | 11,125,000 | 5.562 | ||||
| 22/04/2025 | 0.081 | 130.200 | 15,535,000 | 11,125,000 | 5.562 | 3,500,000 | 0.079 | 11,310,000 | 0.078 |
| 17/04/2025 | 0.095 | 136.500 | 925,000 | 3,315,000 | 1.658 | ||||
| 16/04/2025 | 0.093 | 134.900 | 4,975,000 | 3,315,000 | 1.658 | 2,055,000 | 0.097 | ||
| 15/04/2025 | 0.116 | 146.800 | 50,000 | 1,260,000 | 0.630 | 50,000 | 0.113 | ||
| 14/04/2025 | 0.114 | 145.900 | 1,835,000 | 1,310,000 | 0.655 | 450,000 | 0.110 | 480,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |