69819 UB#HKEX RP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69819 UB#HKEX RP2807B (R BEAR)

Nominal

0.166 -0.007 (-4.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.173	421.200	0	45,000	0.040
05/05/2026	0.179	418.200	0	45,000	0.040
04/05/2026	0.184	415.000	0	45,000	0.040
30/04/2026	0.189	412.400	0	45,000	0.040
29/04/2026	0.177	419.800	0	45,000	0.040
28/04/2026	0.194	407.600	0	45,000	0.040
27/04/2026	0.188	412.000	0	45,000	0.040
24/04/2026	0.188	411.600	0	45,000	0.040
23/04/2026	0.187	412.200	0	45,000	0.040
22/04/2026	0.182	416.600	0	45,000	0.040
21/04/2026	0.182	417.200	25,000	45,000	0.040	25,000	0.182
20/04/2026	0.190	411.600	0	70,000	0.070
17/04/2026	0.197	408.600	25,000	70,000	0.070			25,000	0.197
16/04/2026	0.189	411.200	0	45,000	0.040
15/04/2026	0.189	414.000	0	45,000	0.040
14/04/2026	0.200	407.200	0	45,000	0.040
13/04/2026	0.201	405.800	0	45,000	0.040
10/04/2026	0.196	408.400	0	45,000	0.040
09/04/2026	0.196	408.200	15,000	45,000	0.040			15,000	0.200
08/04/2026	0.191	412.400	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.