69819 UB#HKEX RP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69819 UB#HKEX RP2807B (R BEAR)

Nominal

0.156 +0.013 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.143	438.400	2,685,000	1,265,000	1.260	1,355,000	0.142	1,330,000	0.142
15/01/2026	0.142	438.600	15,645,000	1,290,000	1.290	7,530,000	0.145	8,115,000	0.144
14/01/2026	0.151	434.800	890,000	705,000	0.700	100,000	0.150	790,000	0.155
13/01/2026	0.158	431.800	0	15,000	0.010
12/01/2026	0.167	426.200	0	15,000	0.010
09/01/2026	0.167	426.800	0	15,000	0.010
08/01/2026	0.167	425.200	0	15,000	0.010
07/01/2026	0.160	430.200	0	15,000	0.010
06/01/2026	0.159	432.400	0	15,000	0.010
05/01/2026	0.178	420.200	0	15,000	0.010
02/01/2026	0.186	415.800	0	15,000	0.010
31/12/2025	0.197	407.600	0	15,000	0.010
30/12/2025	0.194	408.600	0	15,000	0.010
29/12/2025	0.194	408.200	0	15,000	0.010
24/12/2025	0.192	410.000	0	15,000	0.010
23/12/2025	0.196	407.600	5,000	15,000	0.010			5,000	0.195
22/12/2025	0.199	407.000	0	10,000	0.010
19/12/2025	0.199	407.000	0	10,000	0.010
18/12/2025	0.205	401.800	0	10,000	0.010
17/12/2025	0.213	398.400	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.