69825 UB#TENCTRP2804C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69825 UB#TENCTRP2804C (R BEAR)

Nominal

0.239 +0.010 (+4.367%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.229	617.500	155,000	100,000	0.100	125,000	0.226
15/01/2026	0.218	622.000	25,000	225,000	0.220
14/01/2026	0.206	633.000	275,000	225,000	0.220			150,000	0.199
13/01/2026	0.214	627.500	220,000	75,000	0.070	170,000	0.201	25,000	0.205
12/01/2026	0.220	623.000	250,000	220,000	0.220			200,000	0.230
09/01/2026	0.238	611.000	180,000	20,000	0.020	180,000	0.235
08/01/2026	0.232	616.000	0	200,000	0.200
07/01/2026	0.218	624.500	80,000	200,000	0.200
06/01/2026	0.206	632.500	300,000	200,000	0.200			200,000	0.199
05/01/2026	0.221	624.500	0	0	0.000
02/01/2026	0.221	623.000	0	0	0.000
31/12/2025	0.260	599.000	0	0	0.000
30/12/2025	0.260	600.000	0	0	0.000
29/12/2025	0.260	596.500	0	0	0.000
24/12/2025	0.250	603.000	0	0	0.000
23/12/2025	0.250	602.000	0	0	0.000
22/12/2025	0.231	614.500	0	0	0.000
19/12/2025	0.229	614.000	0	0	0.000
18/12/2025	0.249	605.000	0	0	0.000
17/12/2025	0.249	605.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.