Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.077 | 16,251.840 | 1,620,000 | 720,000 | 0.480 | 670,000 | 0.076 | 950,000 | 0.075 |
16/04/2024 | 0.077 | 16,248.970 | 1,320,000 | 440,000 | 0.290 | 490,000 | 0.079 | 830,000 | 0.083 |
15/04/2024 | 0.114 | 16,600.460 | 0 | 100,000 | 0.070 | ||||
12/04/2024 | 0.125 | 16,721.690 | 0 | 100,000 | 0.070 | ||||
11/04/2024 | 0.160 | 17,095.030 | 0 | 100,000 | 0.070 | ||||
10/04/2024 | 0.164 | 17,139.170 | 0 | 100,000 | 0.070 | ||||
09/04/2024 | 0.136 | 16,828.070 | 0 | 100,000 | 0.070 | ||||
08/04/2024 | 0.128 | 16,732.850 | 850,000 | 100,000 | 0.070 | 550,000 | 0.134 | 300,000 | 0.124 |
05/04/2024 | 0.127 | 16,723.920 | 0 | 350,000 | 0.230 | ||||
03/04/2024 | 0.127 | 16,725.100 | 250,000 | 350,000 | 0.230 | 250,000 | 0.131 | ||
02/04/2024 | 0.146 | 16,931.520 | 130,000 | 100,000 | 0.070 | 130,000 | 0.147 | ||
28/03/2024 | 0.113 | 16,541.420 | 220,000 | 230,000 | 0.150 | 220,000 | 0.125 | ||
27/03/2024 | 0.097 | 16,392.840 | 20,000 | 450,000 | 0.300 | 20,000 | 0.097 | ||
26/03/2024 | 0.119 | 16,618.320 | 420,000 | 430,000 | 0.290 | 160,000 | 0.125 | 260,000 | 0.118 |
25/03/2024 | 0.107 | 16,473.640 | 60,000 | 330,000 | 0.220 | 30,000 | 0.115 | 30,000 | 0.110 |
22/03/2024 | 0.108 | 16,499.470 | 200,000 | 330,000 | 0.220 | 50,000 | 0.104 | 150,000 | 0.114 |
21/03/2024 | 0.143 | 16,863.100 | 640,000 | 230,000 | 0.150 | 330,000 | 0.144 | 310,000 | 0.141 |
20/03/2024 | 0.116 | 16,543.070 | 230,000 | 250,000 | 0.170 | 130,000 | 0.117 | 100,000 | 0.107 |
19/03/2024 | 0.113 | 16,529.480 | 1,140,000 | 280,000 | 0.190 | 680,000 | 0.117 | 460,000 | 0.111 |
18/03/2024 | 0.132 | 16,737.120 | 370,000 | 500,000 | 0.330 | 60,000 | 0.132 | 310,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |