69836 HS#ALIBARC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69836 HS#ALIBARC2612D (R BULL)

Nominal

0.135 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.135	105.400	2,090,000	4,300,000	4.300	750,000	0.135	840,000	0.138
02/10/2026	0.126	104.400	3,530,000	4,210,000	4.210	1,330,000	0.124	1,710,000	0.119
30/09/2026	0.153	106.600	2,310,000	3,830,000	3.830	990,000	0.151	1,170,000	0.151
29/09/2026	0.146	106.200	1,090,000	3,650,000	3.650	490,000	0.150	550,000	0.149
28/09/2026	0.164	107.700	1,420,000	3,590,000	3.590			1,060,000	0.165
25/09/2026	0.169	108.400	290,000	2,530,000	2.530	290,000	0.161
24/09/2026	0.188	110.000	1,640,000	2,820,000	2.820	540,000	0.185	1,050,000	0.188
23/09/2026	0.183	109.800	2,180,000	2,310,000	2.310	140,000	0.184	1,690,000	0.203
22/09/2026	0.237	114.800	30,000	760,000	0.760
21/09/2026	0.210	112.600	220,000	760,000	0.760	200,000	0.203
18/09/2026	0.179	109.300	470,000	960,000	0.960	400,000	0.188
17/09/2026	0.135	105.100	2,320,000	1,360,000	1.360			630,000	0.132
16/09/2026	0.151	106.200	190,000	730,000	0.730
15/09/2026	0.158	107.200	200,000	730,000	0.730
14/09/2026	0.145	105.900	820,000	730,000	0.730	420,000	0.148	390,000	0.141
11/09/2026	0.163	107.500	720,000	760,000	0.760	370,000	0.143	120,000	0.163
10/09/2026	0.156	106.900	3,640,000	1,010,000	1.010	1,070,000	0.147	1,660,000	0.149
09/09/2026	0.187	109.800	0	420,000	0.420
08/09/2026	0.186	109.500	170,000	420,000	0.420	130,000	0.176	40,000	0.202
07/09/2026	0.186	109.600	270,000	510,000	0.510	270,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.