Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.445 | 108.600 | 80,000 | 0 | 0.000 | 80,000 | 0.443 | ||
22/04/2024 | 0.365 | 100.600 | 0 | 80,000 | 0.200 | ||||
19/04/2024 | 0.320 | 95.300 | 0 | 80,000 | 0.200 | ||||
18/04/2024 | 0.335 | 97.750 | 20,000 | 80,000 | 0.200 | 20,000 | 0.335 | ||
17/04/2024 | 0.340 | 97.550 | 0 | 100,000 | 0.250 | ||||
16/04/2024 | 0.350 | 98.700 | 0 | 100,000 | 0.250 | ||||
15/04/2024 | 0.395 | 101.600 | 0 | 100,000 | 0.250 | ||||
12/04/2024 | 0.400 | 102.100 | 0 | 100,000 | 0.250 | ||||
11/04/2024 | 0.410 | 104.500 | 0 | 100,000 | 0.250 | ||||
10/04/2024 | 0.395 | 103.800 | 0 | 100,000 | 0.250 | ||||
09/04/2024 | 0.360 | 99.700 | 10,000 | 100,000 | 0.250 | 10,000 | 0.360 | ||
08/04/2024 | 0.365 | 99.400 | 0 | 110,000 | 0.280 | ||||
05/04/2024 | 0.365 | 100.400 | 50,000 | 110,000 | 0.280 | 50,000 | 0.335 | ||
03/04/2024 | 0.365 | 98.950 | 0 | 160,000 | 0.400 | ||||
02/04/2024 | 0.375 | 101.400 | 0 | 160,000 | 0.400 | ||||
28/03/2024 | 0.330 | 96.800 | 0 | 160,000 | 0.400 | ||||
27/03/2024 | 0.290 | 91.100 | 0 | 160,000 | 0.400 | ||||
26/03/2024 | 0.295 | 93.400 | 0 | 160,000 | 0.400 | ||||
25/03/2024 | 0.290 | 93.300 | 0 | 160,000 | 0.400 | ||||
22/03/2024 | 0.249 | 88.250 | 0 | 160,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |