Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.094 | 16,392.840 | 310,000 | 380,000 | 0.190 | 80,000 | 0.110 | 230,000 | 0.102 |
26/03/2024 | 0.118 | 16,618.320 | 420,000 | 230,000 | 0.115 | 140,000 | 0.125 | 280,000 | 0.120 |
25/03/2024 | 0.104 | 16,473.640 | 0 | 90,000 | 0.045 | ||||
22/03/2024 | 0.106 | 16,499.470 | 80,000 | 90,000 | 0.045 | 80,000 | 0.107 | ||
21/03/2024 | 0.139 | 16,863.100 | 0 | 10,000 | 0.005 | ||||
20/03/2024 | 0.112 | 16,543.070 | 0 | 10,000 | 0.005 | ||||
19/03/2024 | 0.112 | 16,529.480 | 0 | 10,000 | 0.005 | ||||
18/03/2024 | 0.130 | 16,737.120 | 80,000 | 10,000 | 0.005 | 80,000 | 0.128 | ||
15/03/2024 | 0.125 | 16,720.890 | 90,000 | 90,000 | 0.045 | 10,000 | 0.112 | 80,000 | 0.123 |
14/03/2024 | 0.151 | 16,961.660 | 10,000 | 20,000 | 0.010 | 10,000 | 0.156 | ||
13/03/2024 | 0.165 | 17,082.110 | 0 | 10,000 | 0.005 | ||||
12/03/2024 | 0.165 | 17,093.500 | 160,000 | 10,000 | 0.005 | 140,000 | 0.161 | 20,000 | 0.123 |
11/03/2024 | 0.112 | 16,587.570 | 230,000 | 130,000 | 0.065 | 100,000 | 0.111 | 130,000 | 0.110 |
08/03/2024 | 0.093 | 16,353.390 | 150,000 | 100,000 | 0.050 | 120,000 | 0.095 | 30,000 | 0.103 |
07/03/2024 | 0.078 | 16,229.780 | 6,590,000 | 190,000 | 0.095 | 3,250,000 | 0.082 | 2,540,000 | 0.080 |
06/03/2024 | 0.097 | 16,438.090 | 8,890,000 | 900,000 | 0.450 | 6,010,000 | 0.078 | 2,080,000 | 0.081 |
05/03/2024 | 0.067 | 16,162.640 | 7,030,000 | 4,830,000 | 2.415 | 1,900,000 | 0.070 | 5,130,000 | 0.074 |
04/03/2024 | 0.109 | 16,595.970 | 0 | 1,600,000 | 0.800 | ||||
01/03/2024 | 0.109 | 16,589.440 | 0 | 1,600,000 | 0.800 | ||||
29/02/2024 | 0.105 | 16,511.440 | 0 | 1,600,000 | 0.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |