Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.069 | 16,385.870 | 10,040,000 | 3,610,000 | 1.805 | 9,360,000 | 0.061 | 330,000 | 0.070 |
17/04/2024 | 0.055 | 16,251.840 | 8,420,000 | 12,640,000 | 6.320 | 2,360,000 | 0.055 | 5,730,000 | 0.050 |
16/04/2024 | 0.054 | 16,248.970 | 14,730,000 | 9,270,000 | 4.635 | 2,470,000 | 0.063 | 10,600,000 | 0.058 |
15/04/2024 | 0.088 | 16,600.460 | 60,000 | 1,140,000 | 0.570 | 30,000 | 0.087 | 30,000 | 0.082 |
12/04/2024 | 0.101 | 16,721.690 | 600,000 | 1,140,000 | 0.570 | 600,000 | 0.106 | ||
11/04/2024 | 0.136 | 17,095.030 | 210,000 | 1,740,000 | 0.870 | 210,000 | 0.137 | ||
10/04/2024 | 0.137 | 17,139.170 | 340,000 | 1,530,000 | 0.765 | 340,000 | 0.129 | ||
09/04/2024 | 0.111 | 16,828.070 | 0 | 1,870,000 | 0.935 | ||||
08/04/2024 | 0.102 | 16,732.850 | 40,000 | 1,870,000 | 0.935 | 40,000 | 0.100 | ||
05/04/2024 | 0.102 | 16,723.920 | 800,000 | 1,830,000 | 0.915 | 400,000 | 0.100 | 400,000 | 0.090 |
03/04/2024 | 0.102 | 16,725.100 | 40,000 | 1,830,000 | 0.915 | 40,000 | 0.112 | ||
02/04/2024 | 0.121 | 16,931.520 | 370,000 | 1,870,000 | 0.935 | 370,000 | 0.121 | ||
28/03/2024 | 0.089 | 16,541.420 | 3,090,000 | 2,240,000 | 1.120 | 1,460,000 | 0.096 | 1,630,000 | 0.088 |
27/03/2024 | 0.070 | 16,392.840 | 3,000,000 | 2,070,000 | 1.035 | 1,390,000 | 0.072 | 1,610,000 | 0.081 |
26/03/2024 | 0.095 | 16,618.320 | 2,350,000 | 1,850,000 | 0.925 | 990,000 | 0.095 | 1,360,000 | 0.093 |
25/03/2024 | 0.081 | 16,473.640 | 3,220,000 | 1,480,000 | 0.740 | 3,100,000 | 0.087 | 120,000 | 0.090 |
22/03/2024 | 0.083 | 16,499.470 | 4,830,000 | 4,460,000 | 2.230 | 230,000 | 0.084 | 3,930,000 | 0.081 |
21/03/2024 | 0.118 | 16,863.100 | 860,000 | 760,000 | 0.380 | 830,000 | 0.115 | 30,000 | 0.114 |
20/03/2024 | 0.090 | 16,543.070 | 7,200,000 | 1,560,000 | 0.780 | 3,620,000 | 0.088 | 3,580,000 | 0.088 |
19/03/2024 | 0.089 | 16,529.480 | 690,000 | 1,600,000 | 0.800 | 90,000 | 0.100 | 600,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |