Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/02/2025 | 0.081 | 6.120 | 200,000 | 0 | 0.000 | 100,000 | 0.080 | 100,000 | 0.080 |
10/02/2025 | 0.076 | 6.040 | 0 | 0 | 0.000 | ||||
07/02/2025 | 0.076 | 6.030 | 0 | 0 | 0.000 | ||||
06/02/2025 | 0.076 | 6.080 | 0 | 0 | 0.000 | ||||
05/02/2025 | 0.074 | 6.010 | 0 | 0 | 0.000 | ||||
04/02/2025 | 0.076 | 6.050 | 44,000 | 0 | 0.000 | 44,000 | 0.078 | ||
03/02/2025 | 0.068 | 5.940 | 44,000 | 44,000 | 0.070 | 44,000 | 0.069 | ||
28/01/2025 | 0.073 | 5.990 | 0 | 0 | 0.000 | ||||
27/01/2025 | 0.076 | 6.060 | 0 | 0 | 0.000 | ||||
24/01/2025 | 0.070 | 5.950 | 0 | 0 | 0.000 | ||||
23/01/2025 | 0.071 | 5.960 | 0 | 0 | 0.000 | ||||
22/01/2025 | 0.072 | 5.980 | 0 | 0 | 0.000 | ||||
21/01/2025 | 0.081 | 6.060 | 0 | 0 | 0.000 | ||||
20/01/2025 | 0.086 | 6.120 | 0 | 0 | 0.000 | ||||
17/01/2025 | 0.094 | 6.230 | 0 | 0 | 0.000 | ||||
16/01/2025 | 0.100 | 6.310 | 206,000 | 0 | 0.000 | 206,000 | 0.099 | ||
15/01/2025 | 0.096 | 6.240 | 236,000 | 206,000 | 0.340 | 236,000 | 0.096 | ||
14/01/2025 | 0.099 | 6.290 | 76,000 | 442,000 | 0.740 | 76,000 | 0.099 | ||
13/01/2025 | 0.095 | 6.250 | 310,000 | 518,000 | 0.860 | 120,000 | 0.090 | 190,000 | 0.087 |
10/01/2025 | 0.084 | 6.100 | 280,000 | 448,000 | 0.750 | 140,000 | 0.086 | 40,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/02/2025 09:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |