69855 HU#HSI RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69855 HU#HSI RC2809A (R BULL)

Nominal

0.176 -0.025 (-12.438%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.201	26,626.280	1,010,000	10,000	0.007	1,000,000	0.200	10,000	0.201
06/05/2026	0.160	26,213.780	0	1,000,000	0.667
05/05/2026	0.128	25,898.610	0	1,000,000	0.667
04/05/2026	0.153	26,095.880	20,000	1,000,000	0.667	10,000	0.158	10,000	0.155
30/04/2026	0.118	25,776.530	0	1,000,000	0.667
29/04/2026	0.147	26,111.840	20,000	1,000,000	0.667	10,000	0.139	10,000	0.135
28/04/2026	0.110	25,679.780	60,000	1,000,000	0.667	30,000	0.120	30,000	0.125
27/04/2026	0.139	25,925.650	0	1,000,000	0.667
24/04/2026	0.139	25,978.070	0	1,000,000	0.667
23/04/2026	0.136	25,915.200	0	1,000,000	0.667
22/04/2026	0.162	26,163.240	0	1,000,000	0.667
21/04/2026	0.187	26,487.480	0	1,000,000	0.667
20/04/2026	0.177	26,361.070	0	1,000,000	0.667
17/04/2026	0.158	26,160.330	0	1,000,000	0.667
16/04/2026	0.182	26,394.260	0	1,000,000	0.667
15/04/2026	0.143	25,947.320	0	1,000,000	0.667
14/04/2026	0.136	25,872.320	0	1,000,000	0.667
13/04/2026	0.115	25,660.850	0	1,000,000	0.667
10/04/2026	0.134	25,893.540	0	1,000,000	0.667
09/04/2026	0.123	25,752.400	4,660,000	1,000,000	0.667	4,610,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.