69871 BP#HSI RC2811N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69871 BP#HSI RC2811N (R BULL)

Nominal

0.081 +0.023 (+39.655%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.058	26,381.020	2,600,000	500,000	0.250	1,870,000	0.095	700,000	0.076
25/02/2026	0.088	26,765.720	31,730,000	1,670,000	0.835	15,220,000	0.098	16,510,000	0.098
24/02/2026	0.078	26,590.320	140,000	380,000	0.190	30,000	0.077	110,000	0.077
23/02/2026	0.120	27,081.910	180,000	300,000	0.150	180,000	0.112
20/02/2026	0.069	26,413.350	1,730,000	480,000	0.240	890,000	0.075	840,000	0.069
16/02/2026	0.094	26,705.940	170,000	530,000	0.265	70,000	0.088	100,000	0.086
13/02/2026	0.078	26,567.120	190,000	500,000	0.250	30,000	0.077	160,000	0.083
12/02/2026	0.120	27,032.540	10,000	370,000	0.185			10,000	0.121
11/02/2026	0.140	27,266.380	0	360,000	0.180
10/02/2026	0.132	27,183.150	6,450,000	360,000	0.180	5,650,000	0.135	30,000	0.132
09/02/2026	0.118	27,027.160	23,620,000	5,980,000	2.990	6,950,000	0.118	8,880,000	0.116
06/02/2026	0.073	26,559.950	3,910,000	4,050,000	2.025	1,350,000	0.074	2,540,000	0.067
05/02/2026	0.104	26,885.240	9,130,000	2,860,000	1.430	4,330,000	0.067	4,670,000	0.065
04/02/2026	0.105	26,847.320	820,000	2,520,000	1.260	760,000	0.097	60,000	0.100
03/02/2026	0.101	26,834.770	17,090,000	3,220,000	1.610	10,530,000	0.116	2,830,000	0.083
02/02/2026	0.095	26,775.570	10,920,000	10,920,000	5.460			10,920,000	0.087
30/01/2026	0.162	27,387.110	0	0	0.000
29/01/2026	0.216	27,968.090	40,000	0	0.000	40,000	0.218
28/01/2026	0.196	27,826.910	100,000	40,000	0.020	60,000	0.162	40,000	0.196
27/01/2026	0.135	27,126.950	7,460,000	60,000	0.030	3,700,000	0.127	3,760,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.