Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.149 | 52.200 | 1,570,000 | 6,490,000 | 16.230 | 120,000 | 0.146 | 1,370,000 | 0.143 |
18/06/2024 | 0.142 | 51.450 | 1,000,000 | 5,240,000 | 13.100 | 750,000 | 0.148 | 220,000 | 0.144 |
17/06/2024 | 0.142 | 51.550 | 570,000 | 5,770,000 | 14.420 | 540,000 | 0.141 | ||
14/06/2024 | 0.137 | 50.950 | 2,500,000 | 5,230,000 | 13.080 | 910,000 | 0.135 | 930,000 | 0.137 |
13/06/2024 | 0.140 | 51.250 | 1,730,000 | 5,210,000 | 13.030 | 910,000 | 0.140 | 270,000 | 0.140 |
12/06/2024 | 0.148 | 52.000 | 6,090,000 | 5,850,000 | 14.620 | 1,180,000 | 0.148 | 2,430,000 | 0.152 |
11/06/2024 | 0.143 | 51.650 | 4,080,000 | 4,600,000 | 11.500 | 700,000 | 0.141 | 1,530,000 | 0.142 |
07/06/2024 | 0.146 | 52.300 | 7,100,000 | 3,770,000 | 9.430 | 2,560,000 | 0.156 | 2,590,000 | 0.156 |
06/06/2024 | 0.168 | 54.050 | 12,960,000 | 3,740,000 | 9.350 | 4,600,000 | 0.167 | 6,400,000 | 0.169 |
05/06/2024 | 0.178 | 54.900 | 3,780,000 | 1,940,000 | 4.850 | 2,250,000 | 0.185 | 1,530,000 | 0.190 |
04/06/2024 | 0.186 | 55.750 | 4,060,000 | 2,660,000 | 6.650 | 1,270,000 | 0.185 | 2,230,000 | 0.186 |
03/06/2024 | 0.189 | 56.100 | 3,520,000 | 1,700,000 | 4.250 | 1,500,000 | 0.174 | 1,340,000 | 0.189 |
31/05/2024 | 0.182 | 55.450 | 3,940,000 | 1,860,000 | 4.650 | 2,050,000 | 0.204 | 750,000 | 0.207 |
30/05/2024 | 0.186 | 55.600 | 4,330,000 | 3,160,000 | 7.900 | 1,050,000 | 0.180 | 3,020,000 | 0.183 |
29/05/2024 | 0.181 | 55.150 | 5,380,000 | 1,190,000 | 2.970 | 1,910,000 | 0.182 | 2,470,000 | 0.182 |
28/05/2024 | 0.194 | 56.550 | 2,080,000 | 630,000 | 1.570 | 1,120,000 | 0.197 | 960,000 | 0.195 |
27/05/2024 | 0.199 | 56.850 | 1,850,000 | 790,000 | 1.980 | 880,000 | 0.195 | 950,000 | 0.199 |
24/05/2024 | 0.196 | 56.650 | 4,110,000 | 720,000 | 1.800 | 2,180,000 | 0.201 | 1,610,000 | 0.203 |
23/05/2024 | 0.222 | 59.150 | 13,790,000 | 1,290,000 | 3.230 | 5,520,000 | 0.220 | 4,390,000 | 0.224 |
22/05/2024 | 0.212 | 58.150 | 4,040,000 | 2,420,000 | 6.050 | 1,070,000 | 0.211 | 2,300,000 | 0.212 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |