69887 BP#HSI RC2901U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69887 BP#HSI RC2901U (R BULL)

Nominal

0.375 -0.005 (-1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.380	26,563.900	590,000	700,000	0.350			590,000	0.380
16/01/2026	0.400	26,844.960	10,000	110,000	0.055			10,000	0.400
15/01/2026	0.415	26,923.620	30,000	100,000	0.050	30,000	0.440
14/01/2026	0.415	26,999.810	10,000	130,000	0.065	10,000	0.415
13/01/2026	0.400	26,848.470	20,000	140,000	0.070	10,000	0.420	10,000	0.400
12/01/2026	0.380	26,608.480	0	140,000	0.070
09/01/2026	0.345	26,231.790	0	140,000	0.070
08/01/2026	0.345	26,149.310	0	140,000	0.070
07/01/2026	0.370	26,458.950	0	140,000	0.070
06/01/2026	0.395	26,710.450	100,000	140,000	0.070	100,000	0.400
05/01/2026	0.360	26,347.240	50,000	240,000	0.120			50,000	0.360
02/01/2026	0.360	26,338.470	660,000	190,000	0.095	660,000	0.332
31/12/2025	0.290	25,630.540	590,000	850,000	0.425			590,000	0.290
30/12/2025	0.310	25,854.600	590,000	260,000	0.130	590,000	0.310
29/12/2025	0.300	25,635.230	680,000	850,000	0.425	20,000	0.335	660,000	0.301
24/12/2025	0.315	25,818.930	0	210,000	0.105
23/12/2025	0.315	25,774.140	0	210,000	0.105
22/12/2025	0.315	25,801.770	0	210,000	0.105
19/12/2025	0.305	25,690.530	60,000	210,000	0.105	60,000	0.305
18/12/2025	0.285	25,498.130	0	270,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.