Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.335 | 93.950 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.330 | 93.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.330 | 93.550 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.305 | 90.950 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.295 | 89.700 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.295 | 89.350 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.295 | 90.000 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.290 | 89.000 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.290 | 89.350 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.270 | 87.250 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.250 | 85.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.240 | 83.800 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.250 | 84.950 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.212 | 81.600 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.210 | 81.150 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.230 | 83.300 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.248 | 85.150 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.280 | 87.350 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.285 | 88.700 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.285 | 88.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |