Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/02/2025 | 0.290 | 21,521.980 | 950,000 | 191,690,000 | 47.920 | 950,000 | 0.288 | ||
07/02/2025 | 0.270 | 21,133.540 | 180,000 | 192,640,000 | 48.160 | 180,000 | 0.268 | ||
06/02/2025 | 0.255 | 20,891.620 | 110,000 | 192,820,000 | 48.200 | 110,000 | 0.255 | ||
05/02/2025 | 0.247 | 20,597.090 | 0 | 192,930,000 | 48.230 | ||||
04/02/2025 | 0.255 | 20,789.960 | 1,550,000 | 192,930,000 | 48.230 | 1,550,000 | 0.250 | ||
03/02/2025 | 0.225 | 20,217.260 | 10,000 | 194,480,000 | 48.620 | 10,000 | 0.213 | ||
28/01/2025 | 0.229 | 20,225.110 | 100,000 | 194,490,000 | 48.620 | 100,000 | 0.228 | ||
27/01/2025 | 0.226 | 20,197.770 | 0 | 194,590,000 | 48.650 | ||||
24/01/2025 | 0.222 | 20,066.190 | 70,000 | 194,590,000 | 48.650 | 70,000 | 0.219 | ||
23/01/2025 | 0.205 | 19,700.560 | 40,000 | 194,660,000 | 48.670 | 40,000 | 0.210 | ||
22/01/2025 | 0.208 | 19,778.770 | 90,000 | 194,620,000 | 48.660 | 60,000 | 0.208 | ||
21/01/2025 | 0.225 | 20,106.550 | 0 | 194,680,000 | 48.670 | ||||
20/01/2025 | 0.216 | 19,925.810 | 260,000 | 194,680,000 | 48.670 | 260,000 | 0.215 | ||
17/01/2025 | 0.199 | 19,584.060 | 30,000 | 194,940,000 | 48.730 | 30,000 | 0.199 | ||
16/01/2025 | 0.197 | 19,522.890 | 400,000 | 194,970,000 | 48.740 | 310,000 | 0.201 | 90,000 | 0.199 |
15/01/2025 | 0.184 | 19,286.070 | 270,000 | 195,190,000 | 48.800 | 270,000 | 0.183 | ||
14/01/2025 | 0.182 | 19,219.780 | 1,080,000 | 194,920,000 | 48.730 | 820,000 | 0.178 | 260,000 | 0.173 |
13/01/2025 | 0.165 | 18,874.140 | 1,980,000 | 195,480,000 | 48.870 | 710,000 | 0.163 | 1,270,000 | 0.159 |
10/01/2025 | 0.174 | 19,064.290 | 40,000 | 194,920,000 | 48.730 | 40,000 | 0.178 | ||
09/01/2025 | 0.182 | 19,240.890 | 230,000 | 194,880,000 | 48.720 | 170,000 | 0.188 | 60,000 | 0.182 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |