69899 SG#ALIBARC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69899 SG#ALIBARC2702B (R BULL)

Nominal

0.122 +0.005 (+4.274%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.117	104.400	9,820,000	2,180,000	1.896	4,400,000	0.116	4,860,000	0.113
30/09/2026	0.131	106.600	80,000	1,720,000	1.496	80,000	0.131
29/09/2026	0.125	106.200	40,000	1,800,000	1.565
28/09/2026	0.134	107.700	80,000	1,800,000	1.565
25/09/2026	0.139	108.400	500,000	1,800,000	1.565			80,000	0.139
24/09/2026	0.145	110.000	40,000	1,720,000	1.496
23/09/2026	0.147	109.800	40,000	1,720,000	1.496
22/09/2026	0.172	114.800	500,000	1,720,000	1.496	500,000	0.175
21/09/2026	0.158	112.600	80,000	2,220,000	1.930	40,000	0.158
18/09/2026	0.143	109.300	1,080,000	2,260,000	1.965	340,000	0.142
17/09/2026	0.121	105.100	80,000	2,600,000	2.261
16/09/2026	0.130	106.200	500,000	2,600,000	2.261			100,000	0.130
15/09/2026	0.133	107.200	1,320,000	2,500,000	2.174	1,140,000	0.139
14/09/2026	0.126	105.900	1,200,000	3,640,000	3.165	600,000	0.122	540,000	0.127
11/09/2026	0.134	107.500	160,000	3,700,000	3.217			40,000	0.125
10/09/2026	0.130	106.900	1,720,000	3,660,000	3.183			1,180,000	0.128
09/09/2026	0.147	109.800	200,000	2,480,000	2.157			200,000	0.147
08/09/2026	0.146	109.500	0	2,280,000	1.983
07/09/2026	0.146	109.600	460,000	2,280,000	1.983	420,000	0.148
04/09/2026	0.149	110.100	180,000	2,700,000	2.348	80,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.