Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.137 | 17,004.970 | 0 | 370,000 | 0.250 | ||||
24/07/2024 | 0.165 | 17,311.050 | 0 | 370,000 | 0.250 | ||||
23/07/2024 | 0.183 | 17,469.360 | 0 | 370,000 | 0.250 | ||||
22/07/2024 | 0.196 | 17,635.880 | 0 | 370,000 | 0.250 | ||||
19/07/2024 | 0.175 | 17,417.680 | 6,480,000 | 370,000 | 0.250 | 6,480,000 | 0.179 | ||
18/07/2024 | 0.211 | 17,778.410 | 15,470,000 | 6,850,000 | 4.570 | 5,000,000 | 0.202 | 10,470,000 | 0.202 |
17/07/2024 | 0.209 | 17,739.410 | 1,010,000 | 1,380,000 | 0.920 | 1,010,000 | 0.212 | ||
16/07/2024 | 0.208 | 17,727.980 | 0 | 370,000 | 0.250 | ||||
15/07/2024 | 0.235 | 18,015.940 | 0 | 370,000 | 0.250 | ||||
12/07/2024 | 0.260 | 18,293.380 | 20,000 | 370,000 | 0.250 | 20,000 | 0.260 | ||
11/07/2024 | 0.219 | 17,832.330 | 0 | 390,000 | 0.260 | ||||
10/07/2024 | 0.182 | 17,471.670 | 0 | 390,000 | 0.260 | ||||
09/07/2024 | 0.186 | 17,523.230 | 0 | 390,000 | 0.260 | ||||
08/07/2024 | 0.188 | 17,524.060 | 0 | 390,000 | 0.260 | ||||
05/07/2024 | 0.209 | 17,799.610 | 0 | 390,000 | 0.260 | ||||
04/07/2024 | 0.229 | 18,028.280 | 0 | 390,000 | 0.260 | ||||
03/07/2024 | 0.220 | 17,978.570 | 30,000 | 390,000 | 0.260 | 30,000 | 0.220 | ||
02/07/2024 | 0.199 | 17,769.140 | 60,000 | 420,000 | 0.280 | 60,000 | 0.218 | ||
28/06/2024 | 0.191 | 17,718.610 | 0 | 480,000 | 0.320 | ||||
27/06/2024 | 0.191 | 17,716.470 | 100,000 | 480,000 | 0.320 | 100,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |