69902 JP#HSI RC2804K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69902 JP#HSI RC2804K (R BULL)

Nominal

0.173 +0.008 (+4.848%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.165	26,629.960	0	1,010,000	0.252
21/01/2026	0.164	26,585.060	100,000	1,010,000	0.252			100,000	0.158
20/01/2026	0.161	26,487.510	0	910,000	0.228
19/01/2026	0.164	26,563.900	10,000	910,000	0.228			10,000	0.166
16/01/2026	0.177	26,844.960	0	900,000	0.225
15/01/2026	0.183	26,923.620	0	900,000	0.225
14/01/2026	0.183	26,999.810	0	900,000	0.225
13/01/2026	0.177	26,848.470	620,000	900,000	0.225	620,000	0.185
12/01/2026	0.164	26,608.480	100,000	1,520,000	0.380	100,000	0.161
09/01/2026	0.145	26,231.790	0	1,620,000	0.405
08/01/2026	0.143	26,149.310	40,000	1,620,000	0.405			40,000	0.143
07/01/2026	0.159	26,458.950	100,000	1,580,000	0.395			100,000	0.158
06/01/2026	0.173	26,710.450	350,000	1,480,000	0.370	350,000	0.175
05/01/2026	0.153	26,347.240	130,000	1,830,000	0.458	130,000	0.157
02/01/2026	0.152	26,338.470	230,000	1,960,000	0.490	230,000	0.141
31/12/2025	0.117	25,630.540	140,000	2,190,000	0.548			140,000	0.121
30/12/2025	0.128	25,854.600	260,000	2,050,000	0.513			260,000	0.126
29/12/2025	0.120	25,635.230	70,000	1,790,000	0.448			70,000	0.122
24/12/2025	0.131	25,818.930	100,000	1,720,000	0.430	100,000	0.133
23/12/2025	0.128	25,774.140	80,000	1,820,000	0.455	30,000	0.135	50,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.