69921 SG#HSI RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69921 SG#HSI RC2509A (R BULL)

Nominal

0.216 +0.007 (+3.349%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2024	0.209	17,746.910	0	0	0.000
26/04/2024	0.203	17,651.150	250,000	0	0.000	250,000	0.187
25/04/2024	0.163	17,284.540	360,000	250,000	0.125	210,000	0.152	150,000	0.163
24/04/2024	0.153	17,201.270	1,250,000	310,000	0.155	650,000	0.147	600,000	0.140
23/04/2024	0.120	16,828.930	1,610,000	360,000	0.180	1,310,000	0.117	300,000	0.109
22/04/2024	0.093	16,511.690	1,890,000	1,370,000	0.685	1,170,000	0.095	720,000	0.095
19/04/2024	0.067	16,224.140	4,490,000	1,820,000	0.910	2,150,000	0.062	2,340,000	0.058
18/04/2024	0.085	16,385.870	1,340,000	1,630,000	0.815	780,000	0.085	560,000	0.073
17/04/2024	0.070	16,251.840	3,620,000	1,850,000	0.925	2,610,000	0.067	1,010,000	0.068
16/04/2024	0.070	16,248.970	1,090,000	3,450,000	1.725	50,000	0.068	1,040,000	0.075
15/04/2024	0.103	16,600.460	400,000	2,460,000	1.230	200,000	0.102	200,000	0.102
12/04/2024	0.116	16,721.690	230,000	2,460,000	1.230			230,000	0.127
11/04/2024	0.151	17,095.030	520,000	2,230,000	1.115	150,000	0.144	370,000	0.145
10/04/2024	0.154	17,139.170	60,000	2,010,000	1.005	50,000	0.143	10,000	0.154
09/04/2024	0.127	16,828.070	0	2,050,000	1.025
08/04/2024	0.119	16,732.850	0	2,050,000	1.025
05/04/2024	0.120	16,723.920	600,000	2,050,000	1.025	300,000	0.112	300,000	0.117
03/04/2024	0.118	16,725.100	0	2,050,000	1.025
02/04/2024	0.136	16,931.520	0	2,050,000	1.025
28/03/2024	0.105	16,541.420	850,000	2,050,000	1.025	850,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2024 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.