Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.255 | 18,578.300 | 50,000 | 240,000 | 0.120 | 50,000 | 0.250 | ||
03/05/2024 | 0.250 | 18,475.920 | 160,000 | 290,000 | 0.145 | 160,000 | 0.250 | ||
02/05/2024 | 0.226 | 18,207.130 | 350,000 | 450,000 | 0.225 | 300,000 | 0.211 | 50,000 | 0.225 |
30/04/2024 | 0.187 | 17,763.030 | 580,000 | 700,000 | 0.350 | 300,000 | 0.186 | 280,000 | 0.189 |
29/04/2024 | 0.183 | 17,746.910 | 1,440,000 | 720,000 | 0.360 | 1,440,000 | 0.187 | ||
26/04/2024 | 0.178 | 17,651.150 | 2,290,000 | 2,160,000 | 1.080 | 1,750,000 | 0.170 | 540,000 | 0.175 |
25/04/2024 | 0.138 | 17,284.540 | 6,230,000 | 3,370,000 | 1.685 | 4,990,000 | 0.139 | 400,000 | 0.139 |
24/04/2024 | 0.129 | 17,201.270 | 25,730,000 | 7,960,000 | 3.980 | 12,410,000 | 0.119 | 2,610,000 | 0.116 |
23/04/2024 | 0.097 | 16,828.930 | 163,920,000 | 17,760,000 | 8.880 | 47,790,000 | 0.090 | 23,940,000 | 0.084 |
22/04/2024 | 0.069 | 16,511.690 | 326,690,000 | 41,610,000 | 20.805 | 86,810,000 | 0.072 | 52,060,000 | 0.070 |
19/04/2024 | 0.046 | 16,224.140 | 6,122,940,000 | 76,360,000 | 38.180 | 2,689,800,000 | 0.041 | 2,683,700,000 | 0.041 |
18/04/2024 | 0.062 | 16,385.870 | 184,100,000 | 82,460,000 | 41.230 | 31,920,000 | 0.064 | 15,490,000 | 0.062 |
17/04/2024 | 0.050 | 16,251.840 | 2,251,490,000 | 98,890,000 | 49.445 | 1,010,670,000 | 0.044 | 1,044,370,000 | 0.044 |
16/04/2024 | 0.048 | 16,248.970 | 122,690,000 | 65,190,000 | 32.595 | 4,570,000 | 0.054 | 43,720,000 | 0.058 |
15/04/2024 | 0.081 | 16,600.460 | 23,770,000 | 26,040,000 | 13.020 | 2,330,000 | 0.080 | 20,420,000 | 0.073 |
12/04/2024 | 0.092 | 16,721.690 | 6,360,000 | 7,950,000 | 3.975 | 560,000 | 0.097 | 5,780,000 | 0.100 |
11/04/2024 | 0.128 | 17,095.030 | 4,550,000 | 2,730,000 | 1.365 | 2,110,000 | 0.124 | 2,440,000 | 0.120 |
10/04/2024 | 0.131 | 17,139.170 | 6,070,000 | 2,400,000 | 1.200 | 4,680,000 | 0.121 | 750,000 | 0.121 |
09/04/2024 | 0.101 | 16,828.070 | 10,040,000 | 6,330,000 | 3.165 | 5,810,000 | 0.109 | 1,690,000 | 0.104 |
08/04/2024 | 0.094 | 16,732.850 | 13,760,000 | 10,450,000 | 5.225 | 7,230,000 | 0.099 | 2,840,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |