69935 UB#HSI RC27075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69935 UB#HSI RC27075 (R BULL)

Nominal

0.207 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.207	26,585.060	280,000
20/01/2026	0.200	26,487.510	560,000	3,860,000	0.970	210,000	0.206	350,000	0.200
19/01/2026	0.205	26,563.900	580,000	3,720,000	0.930			580,000	0.207
16/01/2026	0.217	26,844.960	1,390,000	3,140,000	0.780	450,000	0.234	940,000	0.220
15/01/2026	0.222	26,923.620	980,000	2,650,000	0.660	350,000	0.231	630,000	0.227
14/01/2026	0.225	26,999.810	1,280,000	2,370,000	0.590	770,000	0.226	510,000	0.223
13/01/2026	0.216	26,848.470	940,000	2,630,000	0.660	170,000	0.228	770,000	0.222
12/01/2026	0.204	26,608.480	1,000,000	2,030,000	0.510	1,000,000	0.192
09/01/2026	0.185	26,231.790	160,000	3,030,000	0.760	70,000	0.189	90,000	0.185
08/01/2026	0.182	26,149.310	500,000	3,010,000	0.750			500,000	0.184
07/01/2026	0.198	26,458.950	210,000	2,510,000	0.630	30,000	0.204	180,000	0.197
06/01/2026	0.213	26,710.450	750,000	2,360,000	0.590	750,000	0.213
05/01/2026	0.195	26,347.240	890,000	3,110,000	0.780	90,000	0.197	800,000	0.194
02/01/2026	0.194	26,338.470	1,460,000	2,400,000	0.600	1,370,000	0.185	90,000	0.196
31/12/2025	0.159	25,630.540	210,000	3,680,000	0.920			210,000	0.163
30/12/2025	0.172	25,854.600	290,000	3,470,000	0.870	290,000	0.172
29/12/2025	0.162	25,635.230	640,000	3,760,000	0.940	210,000	0.179	430,000	0.167
24/12/2025	0.170	25,818.930	0	3,540,000	0.890
23/12/2025	0.168	25,774.140	440,000	3,540,000	0.890	230,000	0.176	170,000	0.174
22/12/2025	0.169	25,801.770	140,000	3,600,000	0.900	70,000	0.173	70,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.